00:01:58,28.50
00:07:49,28.52
00:13:39,29.63
00:19:31,30.88
00:25:25,32.13
00:31:16,32.98
00:37:08,32.92
00:42:59,32.15
00:48:51,31.35
00:54:43,30.50
01:00:34,29.88
01:06:25,30.27
01:12:15,31.18
01:18:05,32.15
01:24:01,33.05
01:29:52,33.83
01:35:45,34.58
01:41:35,35.10
01:47:29,34.75
01:53:23,33.85
01:59:15,33.08
02:05:07,33.20
02:10:59,33.80
02:16:52,34.50
02:22:44,35.13
02:28:37,35.75
02:34:29,36.38
02:40:22,36.85
02:46:15,37.30
02:52:07,37.65
02:57:59,37.58
03:03:50,36.63
03:09:40,35.38
03:15:31,34.60
03:21:22,34.67
03:27:13,35.13
03:33:05,35.65
03:38:55,36.13
03:44:49,36.58
03:50:42,36.92
03:56:33,37.27
04:02:23,37.58
04:08:13,37.83
04:14:03,38.08
04:19:53,38.27
04:25:45,37.88
04:31:38,36.80
04:37:31,35.50
04:43:23,34.50
04:49:15,34.35
04:55:08,34.75
05:00:58,35.25
05:06:52,35.77
05:12:47,36.23
05:18:38,36.65
05:24:30,36.98
05:30:21,37.27
05:36:13,37.55
05:42:09,37.80
05:47:59,38.00
05:53:51,38.20
05:59:42,38.35
06:05:35,38.52
06:11:25,38.67
06:17:17,38.80
06:23:08,38.92
06:28:59,38.90
06:34:54,38.05
06:40:47,36.75
06:46:39,35.50
06:52:33,34.52
06:58:26,34.42
07:04:17,34.80
07:10:07,35.35
07:15:59,35.88
07:21:52,36.42
07:27:45,36.92
07:33:36,37.35
07:39:29,37.77
07:45:20,38.13
07:51:12,38.27
07:57:04,37.67
08:02:55,36.60
08:08:47,35.42
08:14:39,34.35
08:20:31,33.45
08:26:21,33.42
08:32:14,34.23
08:38:04,35.27
08:43:58,36.13
08:49:50,35.67
08:55:42,34.88
09:01:34,33.98
09:07:32,33.02
09:13:25,32.10
09:19:18,31.30
09:25:13,30.63
09:31:05,30.02
09:36:57,29.55
09:42:49,29.13
09:48:40,28.73
09:54:31,28.88
10:00:24,32.70
10:06:15,36.70
10:12:05,37.55
10:17:57,37.10
10:23:51,36.10
10:29:43,34.95
10:35:35,33.92
10:41:28,32.98
10:47:23,32.05
10:53:14,31.18
10:59:05,30.50
11:05:00,29.88
11:10:54,29.40
11:16:44,29.00
11:22:38,28.65
11:28:30,28.35
11:34:23,28.07
11:40:16,27.82
11:46:08,27.65
11:52:00,27.45
11:57:51,27.30
12:03:49,27.15
12:09:43,26.98
12:15:37,26.85
12:21:29,26.75
12:27:20,26.65
12:33:13,26.55
12:39:05,26.50
12:44:57,26.40
12:50:48,26.35
12:56:43,26.25
13:02:36,26.25
13:08:27,26.13
13:14:20,26.13
13:20:14,26.13
13:26:08,26.02
13:32:00,26.00
13:37:55,26.00
13:43:51,25.90
13:49:47,25.88
13:55:40,25.88
14:01:31,25.88
14:07:23,25.88
14:13:14,25.85
14:19:05,25.75
14:24:56,25.75
14:30:50,25.75
14:36:41,25.75
14:42:32,25.75
14:48:25,25.75
14:54:18,25.75
15:00:11,25.75
15:06:07,25.77
15:12:00,25.75
15:17:53,25.75
15:23:46,25.75
15:29:38,25.75
15:35:31,25.75
15:41:24,25.75
15:47:17,25.75
15:53:08,25.75
15:59:03,25.75
16:04:55,25.73
16:10:48,25.65
16:16:38,25.63
16:22:34,25.63
16:28:29,25.63
16:34:21,25.63
16:40:15,25.63
16:46:09,25.63
16:52:02,25.63
16:57:59,25.63
17:03:52,25.63
17:09:43,25.63
17:15:33,25.63
17:21:26,26.48
17:27:19,28.35
17:33:14,28.73
17:39:06,28.57
17:44:59,28.27
17:50:53,28.02
17:56:45,27.75
18:02:37,27.50
18:08:30,27.30
18:14:26,27.07
18:20:19,26.95
18:26:17,26.80
18:32:11,26.65
18:38:03,26.52
18:43:53,26.43
18:49:46,26.35
18:55:37,26.25
19:01:28,26.15
19:07:20,26.13
19:13:12,26.02
19:19:12,26.00
19:25:03,25.90
19:30:53,25.88
19:36:45,25.85
19:42:35,25.75
19:48:26,25.75
19:54:17,25.75
20:00:08,26.45
20:06:01,28.30
20:11:53,28.75
20:17:47,28.63
20:23:38,28.35
20:29:31,28.10
20:35:22,27.80
20:41:14,27.55
20:47:05,27.32
20:52:57,27.15
20:58:49,26.95
21:04:43,26.80
21:10:34,26.65
21:16:26,26.52
21:22:17,26.40
21:28:09,26.32
21:34:01,26.23
21:39:53,26.13
21:45:44,26.07
21:51:35,26.00
21:57:30,25.93
22:03:21,25.88
22:09:14,26.57
22:15:05,28.43
22:20:56,28.75
22:26:49,28.60
22:32:39,28.35
22:38:34,28.02
22:44:28,27.73
22:50:22,27.45
22:56:12,27.20
23:02:07,27.00
23:07:59,26.82
23:13:52,26.68
23:19:43,26.52
23:25:33,26.40
23:31:26,26.30
23:37:19,26.18
23:43:12,26.07
23:49:04,26.00
23:54:56,25.90