00:01:58,28.05
00:07:48,28.00
00:13:39,28.63
00:19:31,29.40
00:25:25,30.15
00:31:16,30.80
00:37:07,31.00
00:42:58,30.75
00:48:51,30.13
00:54:42,29.43
01:00:34,29.02
01:06:24,29.27
01:12:15,29.88
01:18:05,30.43
01:24:00,31.00
01:29:52,31.48
01:35:45,31.98
01:41:35,32.30
01:47:29,32.00
01:53:22,31.40
01:59:14,30.98
02:05:07,31.10
02:10:59,31.48
02:16:52,31.90
02:22:44,32.38
02:28:37,32.80
02:34:29,33.15
02:40:22,33.48
02:46:15,33.75
02:52:07,34.00
02:57:59,33.95
03:03:50,33.30
03:09:40,32.58
03:15:31,32.05
03:21:22,32.17
03:27:13,32.48
03:33:04,32.77
03:38:55,33.10
03:44:49,33.40
03:50:42,33.67
03:56:33,33.90
04:02:23,34.08
04:08:13,34.25
04:14:03,34.40
04:19:53,34.50
04:25:45,34.13
04:31:38,33.42
04:37:31,32.65
04:43:23,32.05
04:49:15,32.02
04:55:07,32.27
05:00:58,32.58
05:06:52,32.90
05:12:47,33.17
05:18:38,33.45
05:24:30,33.70
05:30:21,33.90
05:36:13,34.08
05:42:08,34.25
05:47:59,34.40
05:53:50,34.50
05:59:42,34.60
06:05:35,34.65
06:11:25,34.75
06:17:17,34.85
06:23:08,34.95
06:28:59,34.98
06:34:53,34.50
06:40:46,33.77
06:46:39,32.92
06:52:33,32.33
06:58:26,32.30
07:04:17,32.52
07:10:07,32.80
07:15:59,33.10
07:21:51,33.40
07:27:45,33.70
07:33:36,33.98
07:39:29,34.20
07:45:20,34.45
07:51:12,34.55
07:57:04,34.08
08:02:55,33.38
08:08:47,32.73
08:14:39,32.08
08:20:31,31.55
08:26:21,31.55
08:32:13,31.98
08:38:04,32.55
08:43:57,33.13
08:49:50,32.85
08:55:41,32.35
09:01:33,31.77
09:07:32,31.25
09:13:25,30.70
09:19:18,30.18
09:25:12,29.70
09:31:05,29.27
09:36:57,28.98
09:42:48,28.70
09:48:40,28.43
09:54:31,28.27
10:00:24,29.40
10:06:15,31.68
10:12:05,33.35
10:17:57,33.67
10:23:51,33.20
10:29:42,32.45
10:35:35,31.75
10:41:28,31.13
10:47:22,30.63
10:53:14,30.07
10:59:05,29.60
11:04:59,29.23
11:10:53,28.88
11:16:44,28.60
11:22:37,28.35
11:28:30,28.15
11:34:23,27.95
11:40:16,27.77
11:46:08,27.65
11:52:00,27.48
11:57:51,27.35
12:03:49,27.25
12:09:43,27.13
12:15:37,27.02
12:21:29,26.95
12:27:20,26.88
12:33:13,26.82
12:39:05,26.75
12:44:57,26.65
12:50:48,26.63
12:56:43,26.52
13:02:36,26.50
13:08:27,26.50
13:14:20,26.43
13:20:13,26.38
13:26:08,26.38
13:32:00,26.32
13:37:55,26.25
13:43:50,26.25
13:49:47,26.25
13:55:40,26.23
14:01:31,26.25
14:07:22,26.18
14:13:13,26.13
14:19:05,26.13
14:24:56,26.13
14:30:50,26.13
14:36:41,26.13
14:42:32,26.10
14:48:25,26.13
14:54:18,26.15
15:00:10,26.20
15:06:07,26.25
15:11:59,26.25
15:17:53,26.25
15:23:46,26.18
15:29:38,26.13
15:35:31,26.13
15:41:24,26.13
15:47:16,26.13
15:53:08,26.07
15:59:03,26.00
16:04:54,26.00
16:10:48,26.00
16:16:38,26.00
16:22:33,25.95
16:28:29,25.95
16:34:21,25.98
16:40:14,25.95
16:46:09,25.90
16:52:02,25.88
16:57:58,25.88
17:03:52,25.88
17:09:43,25.88
17:15:33,25.88
17:21:26,26.15
17:27:19,27.07
17:33:13,27.57
17:39:06,27.70
17:44:59,27.65
17:50:52,27.52
17:56:45,27.32
18:02:37,27.20
18:08:30,27.07
18:14:26,26.95
18:20:19,26.82
18:26:17,26.75
18:32:11,26.65
18:38:02,26.55
18:43:53,26.50
18:49:46,26.43
18:55:37,26.38
19:01:28,26.30
19:07:20,26.25
19:13:11,26.25
19:19:12,26.15
19:25:02,26.13
19:30:53,26.10
19:36:45,26.02
19:42:35,26.00
19:48:26,26.00
19:54:16,26.07
20:00:08,26.25
20:06:01,27.10
20:11:53,27.65
20:17:47,27.75
20:23:38,27.70
20:29:31,27.60
20:35:22,27.43
20:41:14,27.27
20:47:05,27.07
20:52:57,26.95
20:58:49,26.80
21:04:43,26.65
21:10:34,26.60
21:16:26,26.50
21:22:17,26.43
21:28:09,26.38
21:34:01,26.30
21:39:52,26.25
21:45:43,26.18
21:51:35,26.13
21:57:29,26.07
22:03:21,26.00
22:09:14,26.25
22:15:05,27.10
22:20:56,27.60
22:26:48,27.75
22:32:39,27.60
22:38:34,27.50
22:44:28,27.31
22:50:22,27.15
22:56:12,26.98
23:02:07,26.88
23:07:59,26.73
23:13:52,26.63
23:19:43,26.50
23:25:33,26.43
23:31:26,26.35
23:37:19,26.25
23:43:12,26.23
23:49:03,26.13
23:54:56,26.13