00:01:58,12.88
00:07:49,12.60
00:13:39,12.28
00:19:31,12.35
00:25:25,12.25
00:31:16,12.22
00:37:08,12.38
00:42:59,12.20
00:48:51,12.30
00:54:43,12.35
01:00:34,12.03
01:06:25,12.13
01:12:15,12.05
01:18:05,12.05
01:24:01,11.88
01:29:52,11.65
01:35:45,11.63
01:41:35,11.55
01:47:29,11.35
01:53:23,11.45
01:59:14,11.18
02:05:07,10.95
02:10:59,11.07
02:16:52,10.90
02:22:44,10.97
02:28:37,11.13
02:34:29,10.85
02:40:22,10.70
02:46:15,10.80
02:52:07,10.60
02:57:59,10.57
03:03:50,10.45
03:09:40,10.63
03:15:31,10.47
03:21:22,10.50
03:27:13,10.47
03:33:05,10.38
03:38:55,10.47
03:44:49,10.35
03:50:42,10.18
03:56:33,10.07
04:02:23,10.03
04:08:13,9.95
04:14:03,9.88
04:19:53,9.82
04:25:45,9.70
04:31:38,9.80
04:37:31,9.82
04:43:23,9.72
04:49:15,9.65
04:55:08,9.57
05:00:58,9.57
05:06:52,9.53
05:12:47,9.65
05:18:38,9.63
05:24:30,9.60
05:30:21,9.65
05:36:13,9.88
05:42:09,9.82
05:47:59,9.80
05:53:51,10.00
05:59:42,10.05
06:05:35,10.03
06:11:25,10.10
06:17:17,10.03
06:23:08,10.28
06:28:59,10.50
06:34:54,10.53
06:40:46,10.80
06:46:39,11.18
06:52:33,11.70
06:58:26,12.18
07:04:17,12.70
07:10:07,13.00
07:15:59,13.22
07:21:51,13.50
07:27:45,13.53
07:33:36,13.78
07:39:29,14.15
07:45:20,14.43
07:51:12,14.57
07:57:04,14.63
08:02:55,14.78
08:08:47,16.55
08:14:39,20.65
08:20:31,22.40
08:26:21,23.30
08:32:14,23.88
08:38:04,24.15
08:43:57,23.88
08:49:50,24.73
08:55:41,25.15
09:01:34,25.68
09:07:32,25.65
09:13:25,26.25
09:19:18,26.68
09:25:12,26.93
09:31:05,28.15
09:36:57,29.30
09:42:48,28.77
09:48:40,28.57
09:54:31,28.98
10:00:24,28.65
10:06:15,29.75
10:12:05,29.88
10:17:57,29.63
10:23:51,30.15
10:29:42,30.27
10:35:35,30.63
10:41:28,31.15
10:47:23,31.15
10:53:14,31.30
10:59:05,31.68
11:05:00,32.05
11:10:54,32.08
11:16:44,32.60
11:22:37,33.08
11:28:30,32.88
11:34:23,33.80
11:40:16,34.27
11:46:08,33.08
11:52:00,32.15
11:57:51,34.42
12:03:49,34.73
12:09:43,34.85
12:15:37,36.80
12:21:29,36.20
12:27:20,35.58
12:33:13,35.25
12:39:05,35.73
12:44:57,36.02
12:50:48,36.77
12:56:43,36.33
13:02:36,36.85
13:08:27,37.15
13:14:20,37.05
13:20:14,35.67
13:26:08,36.30
13:32:00,36.98
13:37:55,36.45
13:43:51,36.40
13:49:47,37.17
13:55:40,36.25
14:01:31,36.25
14:07:22,36.67
14:13:14,36.13
14:19:05,35.52
14:24:56,35.50
14:30:50,36.17
14:36:41,35.27
14:42:32,32.25
14:48:25,32.08
14:54:18,30.32
15:00:11,29.57
15:06:07,29.43
15:12:00,29.00
15:17:53,28.32
15:23:46,28.13
15:29:38,28.75
15:35:31,29.07
15:41:24,29.48
15:47:16,29.32
15:53:08,29.40
15:59:03,28.65
16:04:55,28.55
16:10:48,28.50
16:16:38,28.77
16:22:33,28.93
16:28:29,29.27
16:34:21,28.57
16:40:14,28.43
16:46:09,28.50
16:52:02,28.05
16:57:58,28.30
17:03:52,28.60
17:09:43,28.45
17:15:33,28.20
17:21:26,27.48
17:27:19,27.13
17:33:13,27.50
17:39:06,27.38
17:44:59,27.13
17:50:52,27.00
17:56:45,26.93
18:02:37,26.40
18:08:30,26.10
18:14:26,25.85
18:20:19,25.52
18:26:17,25.25
18:32:11,25.00
18:38:03,24.88
18:43:53,24.57
18:49:46,24.27
18:55:37,24.30
19:01:28,24.10
19:07:20,24.10
19:13:12,24.13
19:19:12,23.98
19:25:02,23.98
19:30:53,23.98
19:36:45,23.93
19:42:35,23.77
19:48:26,23.63
19:54:16,23.35
20:00:08,23.27
20:06:01,23.15
20:11:53,22.80
20:17:47,22.57
20:23:38,22.35
20:29:31,22.10
20:35:22,21.93
20:41:14,21.90
20:47:05,21.77
20:52:57,21.60
20:58:49,21.48
21:04:43,21.18
21:10:34,21.02
21:16:26,20.95
21:22:17,20.90
21:28:09,20.73
21:34:01,20.65
21:39:53,20.50
21:45:44,20.38
21:51:35,20.18
21:57:29,19.63
22:03:21,19.30
22:09:14,19.15
22:15:05,19.25
22:20:56,19.13
22:26:49,18.95
22:32:39,18.75
22:38:34,18.68
22:44:28,18.55
22:50:22,18.38
22:56:12,18.13
23:02:07,18.05
23:07:59,17.75
23:13:52,17.52
23:19:43,17.32
23:25:33,17.13
23:31:26,16.98
23:37:19,16.80
23:43:12,16.68
23:49:03,16.50
23:54:56,16.32