00:01:58,12.10
00:07:48,11.88
00:13:39,11.60
00:19:31,11.85
00:25:25,11.72
00:31:16,11.72
00:37:08,11.75
00:42:59,11.63
00:48:51,11.38
00:54:43,11.53
01:00:34,11.75
01:06:24,11.63
01:12:15,11.35
01:18:05,11.53
01:24:00,11.22
01:29:52,11.07
01:35:45,10.97
01:41:35,10.90
01:47:29,11.00
01:53:22,11.15
01:59:14,10.63
02:05:07,10.40
02:10:59,10.55
02:16:52,10.97
02:22:44,10.80
02:28:37,10.50
02:34:29,10.32
02:40:22,10.20
02:46:15,10.40
02:52:07,10.45
02:57:59,10.40
03:03:50,10.30
03:09:40,10.28
03:15:31,10.28
03:21:22,10.05
03:27:13,10.18
03:33:04,10.15
03:38:55,10.07
03:44:49,9.82
03:50:42,10.15
03:56:33,9.88
04:02:23,9.72
04:08:13,9.40
04:14:03,9.38
04:19:53,9.70
04:25:45,9.65
04:31:38,9.88
04:37:31,9.88
04:43:23,9.70
04:49:15,9.78
04:55:07,9.65
05:00:58,9.55
05:06:52,9.40
05:12:47,9.25
05:18:38,9.68
05:24:30,9.35
05:30:21,9.18
05:36:13,9.30
05:42:09,9.75
05:47:59,9.75
05:53:51,9.90
05:59:42,9.80
06:05:35,10.13
06:11:25,10.22
06:17:17,10.28
06:23:08,10.35
06:28:59,10.45
06:34:53,10.55
06:40:46,10.90
06:46:39,11.45
06:52:33,11.88
06:58:26,12.43
07:04:17,12.72
07:10:07,12.80
07:15:59,13.03
07:21:51,13.30
07:27:45,13.20
07:33:36,13.32
07:39:29,13.47
07:45:20,13.68
07:51:12,13.88
07:57:04,13.72
08:02:55,13.65
08:08:47,13.75
08:14:39,14.13
08:20:31,14.50
08:26:21,14.93
08:32:13,15.25
08:38:04,15.43
08:43:57,15.63
08:49:50,16.10
08:55:41,16.35
09:01:33,16.68
09:07:32,16.85
09:13:25,16.98
09:19:18,17.23
09:25:12,17.45
09:31:05,17.93
09:36:57,18.18
09:42:48,18.43
09:48:40,18.35
09:54:31,18.80
10:00:24,18.90
10:06:15,19.18
10:12:05,19.32
10:17:57,19.45
10:23:51,19.55
10:29:42,19.68
10:35:35,19.90
10:41:28,20.15
10:47:22,20.32
10:53:14,20.40
10:59:05,20.45
11:05:00,20.60
11:10:53,20.75
11:16:44,21.10
11:22:37,21.48
11:28:30,21.43
11:34:23,21.75
11:40:16,21.98
11:46:08,22.10
11:52:00,22.30
11:57:51,22.63
12:03:49,22.80
12:09:43,23.25
12:15:37,23.48
12:21:29,23.68
12:27:20,23.50
12:33:13,23.40
12:39:05,23.68
12:44:57,23.82
12:50:48,24.13
12:56:43,24.23
13:02:36,24.18
13:08:27,24.27
13:14:20,24.15
13:20:14,24.23
13:26:08,24.50
13:32:00,24.77
13:37:55,24.52
13:43:50,24.75
13:49:47,25.13
13:55:40,25.20
14:01:31,25.32
14:07:22,25.30
14:13:13,25.40
14:19:05,25.52
14:24:56,25.68
14:30:50,25.73
14:36:41,25.77
14:42:32,25.68
14:48:25,26.07
14:54:18,26.35
15:00:11,26.30
15:06:07,26.63
15:12:00,26.20
15:17:53,25.77
15:23:46,25.57
15:29:38,25.98
15:35:31,26.32
15:41:24,26.45
15:47:16,26.55
15:53:08,26.57
15:59:03,26.45
16:04:54,26.50
16:10:48,26.90
16:16:38,27.18
16:22:33,27.18
16:28:29,27.27
16:34:21,26.73
16:40:14,26.45
16:46:09,26.43
16:52:02,25.98
16:57:58,26.30
17:03:52,26.60
17:09:43,26.55
17:15:33,26.48
17:21:26,26.10
17:27:19,26.07
17:33:13,26.43
17:39:06,26.25
17:44:59,26.07
17:50:52,25.88
17:56:45,25.93
18:02:37,25.20
18:08:30,24.73
18:14:26,24.45
18:20:19,24.38
18:26:17,24.15
18:32:11,23.95
18:38:03,23.85
18:43:53,23.70
18:49:46,23.40
18:55:37,23.05
19:01:28,23.30
19:07:20,23.25
19:13:11,23.27
19:19:12,23.30
19:25:02,23.35
19:30:53,23.32
19:36:45,23.18
19:42:35,23.00
19:48:26,22.85
19:54:16,22.73
20:00:08,22.48
20:06:01,22.35
20:11:53,22.10
20:17:47,21.93
20:23:38,21.68
20:29:31,21.57
20:35:22,21.35
20:41:14,21.25
20:47:05,21.10
20:52:57,20.95
20:58:49,20.80
21:04:43,20.68
21:10:34,20.50
21:16:26,20.35
21:22:17,20.25
21:28:09,20.15
21:34:01,20.00
21:39:53,19.98
21:45:44,19.85
21:51:35,19.70
21:57:29,19.20
22:03:21,19.00
22:09:14,19.00
22:15:05,18.82
22:20:56,18.70
22:26:49,18.60
22:32:39,18.48
22:38:34,18.32
22:44:28,18.18
22:50:22,18.02
22:56:12,17.85
23:02:07,17.60
23:07:59,17.27
23:13:52,17.25
23:19:43,17.05
23:25:33,16.88
23:31:26,16.63
23:37:19,16.45
23:43:12,16.27
23:49:03,16.23
23:54:56,16.00