00:01:57,23.10
00:07:48,23.07
00:13:39,23.13
00:19:31,23.13
00:25:25,23.25
00:31:16,23.25
00:37:07,23.25
00:42:58,23.25
00:48:51,23.25
00:54:42,23.25
01:00:34,23.20
01:06:24,23.25
01:12:15,23.25
01:18:05,23.27
01:24:00,23.35
01:29:52,23.38
01:35:44,23.38
01:41:35,23.40
01:47:29,23.43
01:53:22,23.38
01:59:14,23.38
02:05:07,23.38
02:10:58,23.38
02:16:51,23.38
02:22:44,23.38
02:28:37,23.48
02:34:29,23.50
02:40:20,23.50
02:46:15,23.50
02:52:06,23.50
02:57:59,23.50
03:03:50,23.50
03:09:40,23.50
03:15:31,23.45
03:21:22,23.43
03:27:13,23.48
03:33:04,23.50
03:38:55,23.50
03:44:49,23.50
03:50:41,23.50
03:56:33,23.50
04:02:23,23.50
04:08:13,23.50
04:14:03,23.52
04:19:53,23.50
04:25:45,23.60
04:31:38,23.55
04:37:31,23.52
04:43:23,23.50
04:49:14,23.45
04:55:07,23.40
05:00:58,23.50
05:06:52,23.50
05:12:46,23.50
05:18:38,23.50
05:24:30,23.50
05:30:21,23.60
05:36:13,23.63
05:42:08,23.63
05:47:59,23.63
05:53:50,23.63
05:59:42,23.63
06:05:35,23.63
06:11:25,23.60
06:17:17,23.63
06:23:07,23.70
06:28:59,23.73
06:34:53,23.68
06:40:46,23.68
06:46:39,23.65
06:52:33,23.65
06:58:25,23.63
07:04:16,23.70
07:10:07,23.75
07:15:59,23.75
07:21:51,23.75
07:27:45,23.82
07:33:36,23.85
07:39:28,23.88
07:45:20,23.88
07:51:12,23.88
07:57:04,23.88
08:02:55,23.88
08:08:46,23.82
08:14:38,23.75
08:20:31,23.75
08:26:21,23.75
08:32:13,23.77
08:38:04,23.88
08:43:57,23.95
08:49:49,24.00
08:55:41,24.00
09:01:33,24.00
09:07:31,24.02
09:13:25,24.02
09:19:17,24.02
09:25:12,24.00
09:31:05,24.00
09:36:57,24.00
09:42:48,24.00
09:48:40,24.00
09:54:31,24.00
10:00:24,24.00
10:06:15,24.18
10:12:05,24.25
10:17:56,24.25
10:23:50,24.25
10:29:42,24.25
10:35:35,24.25
10:41:28,24.13
10:47:22,24.15
10:53:13,24.13
10:59:05,24.18
11:04:59,24.07
11:10:53,24.00
11:16:44,24.00
11:22:37,24.00
11:28:30,24.00
11:34:23,24.00
11:40:15,24.00
11:46:08,24.00
11:52:00,24.00
11:57:51,24.00
12:03:49,24.00
12:09:43,24.00
12:15:37,24.02
12:21:28,24.05
12:27:20,24.13
12:33:12,24.07
12:39:04,24.10
12:44:57,24.10
12:50:48,24.10
12:56:43,24.05
13:02:35,24.05
13:08:27,24.07
13:14:20,24.07
13:20:13,24.02
13:26:08,24.02
13:32:00,23.98
13:37:54,23.95
13:43:50,24.00
13:49:46,24.00
13:55:40,24.00
14:01:31,24.00
14:07:22,24.00
14:13:13,24.00
14:19:05,24.00
14:24:56,24.00
14:30:50,23.95
14:36:41,23.88
14:42:32,23.88
14:48:25,23.88
14:54:18,24.02
15:00:10,24.25
15:06:07,24.38
15:11:59,24.18
15:17:53,24.02
15:23:46,23.88
15:29:38,23.77
15:35:31,23.85
15:41:24,23.88
15:47:16,23.85
15:53:07,23.75
15:59:03,23.75
16:04:54,23.75
16:10:48,23.75
16:16:38,23.75
16:22:33,23.77
16:28:29,23.77
16:34:21,23.75
16:40:14,23.75
16:46:08,23.75
16:52:02,23.73
16:57:58,23.75
17:03:52,23.68
17:09:42,23.63
17:15:33,23.63
17:21:26,23.63
17:27:19,23.73
17:33:13,23.77
17:39:05,23.80
17:44:59,23.75
17:50:52,23.75
17:56:45,23.75
18:02:37,23.75
18:08:30,23.75
18:14:25,23.75
18:20:19,23.75
18:26:17,23.70
18:32:11,23.63
18:38:02,23.63
18:43:53,23.63
18:49:46,23.60
18:55:37,23.57
19:01:28,23.52
19:07:20,23.50
19:13:11,23.50
19:19:12,23.48
19:25:02,23.38
19:30:53,23.25
19:36:45,23.25
19:42:35,23.25
19:48:26,23.25
19:54:16,23.25
20:00:08,23.25
20:06:00,23.38
20:11:53,23.43
20:17:47,23.50
20:23:38,23.50
20:29:31,23.50
20:35:22,23.48
20:41:14,23.38
20:47:04,23.38
20:52:57,23.38
20:58:49,23.38
21:04:43,23.30
21:10:34,23.35
21:16:26,23.32
21:22:17,23.27
21:28:09,23.25
21:34:00,23.27
21:39:52,23.25
21:45:43,23.15
21:51:34,23.13
21:57:29,23.13
22:03:21,23.13
22:09:14,23.15
22:15:05,23.25
22:20:56,23.25
22:26:48,23.25
22:32:39,23.25
22:38:34,23.25
22:44:28,23.25
22:50:22,23.25
22:56:12,23.25
23:02:07,23.25
23:07:59,23.25
23:13:52,23.15
23:19:42,23.15
23:25:33,23.18
23:31:25,23.15
23:37:19,23.05
23:43:11,23.00
23:49:03,23.00
23:54:56,23.00