00:03:07,41.25
00:08:58,41.25
00:14:48,41.25
00:20:39,41.25
00:26:30,41.40
00:32:21,41.70
00:38:13,41.90
00:44:07,42.08
00:49:59,42.13
00:55:51,42.13
01:01:42,42.13
01:07:34,42.13
01:13:25,42.15
01:19:15,42.13
01:25:06,42.13
01:30:58,42.13
01:36:49,42.13
01:42:41,42.13
01:48:32,42.13
01:54:23,42.13
02:00:15,42.13
02:06:06,42.10
02:11:56,42.08
02:17:49,42.08
02:23:41,42.00
02:29:32,42.00
02:35:26,42.00
02:41:33,42.00
02:47:33,42.00
02:53:24,42.00
02:59:17,42.00
03:05:09,42.00
03:11:03,42.00
03:16:54,41.90
03:22:47,41.88
03:28:38,41.88
03:34:29,41.90
03:40:20,41.88
03:46:11,41.88
03:52:03,41.88
03:57:55,41.88
04:03:45,41.83
04:09:35,41.75
04:15:26,41.75
04:21:18,41.75
04:27:09,41.75
04:33:00,41.75
04:38:51,41.75
04:44:42,41.75
04:50:34,41.75
04:56:26,41.75
05:02:16,41.75
05:08:09,41.75
05:14:00,41.67
05:19:50,41.63
05:25:42,41.63
05:31:32,41.63
05:37:24,41.63
05:43:16,41.63
05:49:07,41.63
05:54:58,41.63
06:00:49,41.63
06:06:42,41.63
06:12:36,41.63
06:18:27,41.63
06:24:22,41.60
06:30:15,41.60
06:36:09,41.55
06:42:00,41.55
06:47:52,41.50
06:53:45,41.48
06:59:40,41.45
07:05:32,41.40
07:11:22,41.40
07:17:14,41.90
07:23:07,42.25
07:29:00,42.10
07:34:51,42.00
07:40:45,41.88
07:46:35,41.83
07:52:25,41.75
07:58:19,41.92
08:04:11,42.20
08:10:02,42.38
08:15:53,42.45
08:21:44,42.50
08:27:36,42.40
08:33:27,42.38
08:39:19,42.38
08:45:11,42.42
08:51:03,42.40
08:56:55,42.38
09:02:49,42.38
09:08:42,42.38
09:14:37,42.33
09:20:31,42.25
09:26:23,42.25
09:32:15,42.25
09:38:09,42.25
09:44:00,42.25
09:49:51,42.25
09:55:43,42.15
10:01:37,42.13
10:07:30,42.02
10:13:22,42.00
10:19:16,42.10
10:25:06,42.13
10:30:59,42.13
10:36:51,42.13
10:42:44,42.13
10:48:35,42.13
10:54:28,42.00
11:00:23,43.33
11:06:15,43.75
11:12:07,43.55
11:17:59,43.33
11:23:50,43.17
11:29:41,43.50
11:35:35,43.98
11:41:27,44.02
11:47:19,44.35
11:53:11,44.20
11:59:04,44.02
12:04:56,43.83
12:10:49,43.67
12:16:41,43.52
12:22:33,43.35
12:28:24,43.23
12:34:16,43.10
12:40:07,43.00
12:45:59,42.90
12:51:49,42.85
12:57:44,42.73
13:03:37,42.63
13:09:30,42.55
13:15:24,42.55
13:21:18,42.73
13:27:09,42.92
13:33:06,43.02
13:39:04,43.02
13:44:55,43.02
13:50:46,43.02
13:56:39,42.90
14:02:32,42.88
14:08:28,42.88
14:14:19,42.80
14:20:11,42.75
14:26:05,42.70
14:31:58,42.65
14:37:48,42.63
14:43:41,42.58
14:49:35,42.52
14:55:29,42.48
15:01:19,42.38
15:07:11,42.38
15:13:04,42.38
15:18:58,42.35
15:24:51,42.25
15:30:44,42.25
15:36:35,42.23
15:42:28,42.23
15:48:20,42.15
15:54:14,42.13
16:00:09,42.13
16:06:05,42.10
16:12:01,42.05
16:17:53,42.00
16:23:45,42.00
16:29:39,42.00
16:35:31,42.52
16:41:29,43.23
16:47:20,43.25
16:53:11,43.10
16:59:05,43.00
17:05:00,42.90
17:10:53,42.75
17:16:50,42.65
17:22:41,42.50
17:28:35,42.48
17:34:27,42.38
17:40:18,42.27
17:46:10,42.25
17:52:04,42.15
17:57:55,42.08
18:03:47,42.00
18:09:38,42.35
18:15:30,43.20
18:21:22,43.08
18:27:15,42.90
18:33:05,42.70
18:38:56,42.58
18:44:47,42.48
18:50:42,42.38
18:56:34,42.33
19:02:25,42.20
19:08:17,42.13
19:14:10,42.02
19:20:02,41.95
19:25:53,41.88
19:31:48,41.85
19:37:41,41.73
19:43:34,41.63
19:49:30,41.55
19:55:24,41.50
20:01:15,41.50
20:07:10,41.45
20:13:02,41.38
20:18:55,41.38
20:24:46,41.25
20:30:36,41.23
20:36:28,41.15
20:42:21,41.13
20:48:15,41.13
20:54:08,41.02
21:00:01,41.05
21:05:55,41.40
21:11:47,42.35
21:17:38,42.33
21:23:31,42.20
21:29:23,42.48
21:35:15,42.33
21:41:05,42.10
21:46:56,42.00
21:52:46,42.13
21:58:38,42.33
22:04:29,42.70
22:10:21,43.58
22:16:11,43.38
22:22:04,43.05
22:27:57,42.83
22:33:48,42.70
22:39:41,42.77
22:45:33,42.88
22:51:25,43.50
22:57:18,43.95
23:03:10,44.02
23:09:04,43.77
23:14:55,43.63
23:20:49,43.63
23:26:40,43.70
23:32:33,43.63
23:38:25,43.55
23:44:16,43.45
23:50:11,43.38
23:56:02,43.27