00:03:07,34.15
00:08:58,35.10
00:14:48,35.92
00:20:39,36.25
00:26:30,35.67
00:32:21,34.40
00:38:13,33.30
00:44:07,32.52
00:49:59,32.75
00:55:51,33.55
01:01:42,34.30
01:07:34,35.08
01:13:25,35.80
01:19:15,36.48
01:25:06,36.80
01:30:58,36.08
01:36:49,34.95
01:42:41,33.80
01:48:32,33.48
01:54:23,34.00
02:00:15,34.67
02:06:06,35.45
02:11:56,36.23
02:17:49,36.88
02:23:41,37.05
02:29:32,36.20
02:35:27,35.00
02:41:33,33.77
02:47:33,33.30
02:53:24,33.75
02:59:17,34.48
03:05:09,35.13
03:11:03,35.75
03:16:54,36.33
03:22:47,36.83
03:28:38,37.10
03:34:29,36.42
03:40:20,35.35
03:46:11,34.30
03:52:03,34.15
03:57:55,34.55
04:03:45,35.13
04:09:35,35.75
04:15:26,36.27
04:21:18,36.70
04:27:09,37.13
04:33:00,37.48
04:38:51,37.77
04:44:42,38.08
04:50:34,38.05
04:56:26,37.20
05:02:16,36.00
05:08:09,34.90
05:14:00,34.65
05:19:50,34.92
05:25:42,35.38
05:31:32,35.80
05:37:24,36.20
05:43:16,36.63
05:49:07,36.98
05:54:58,37.33
06:00:49,37.65
06:06:42,37.88
06:12:37,38.13
06:18:27,38.30
06:24:22,37.77
06:30:15,36.67
06:36:09,35.50
06:42:00,34.60
06:47:53,34.60
06:53:45,35.00
06:59:40,35.42
07:05:32,35.92
07:11:22,36.42
07:17:14,36.88
07:23:07,37.27
07:29:00,37.67
07:34:51,38.02
07:40:45,38.35
07:46:35,38.52
07:52:25,38.23
07:58:19,36.95
08:04:11,35.70
08:10:02,34.58
08:15:53,34.42
08:21:44,35.00
08:27:36,35.75
08:33:27,36.58
08:39:19,37.42
08:45:11,37.08
08:51:03,36.08
08:56:55,35.05
09:02:49,34.10
09:08:42,34.83
09:14:37,37.65
09:20:31,39.10
09:26:23,37.95
09:32:15,36.40
09:38:09,34.98
09:44:00,33.77
09:49:51,32.75
09:55:43,31.93
10:01:37,31.77
10:07:30,35.40
10:13:22,39.50
10:19:16,40.27
10:25:06,39.20
10:30:59,37.67
10:36:51,36.25
10:42:44,35.00
10:48:36,33.83
10:54:28,32.80
11:00:23,31.68
11:06:15,30.77
11:12:07,30.13
11:17:59,29.60
11:23:50,29.27
11:29:41,29.95
11:35:35,30.80
11:41:27,30.57
11:47:19,30.10
11:53:11,29.57
11:59:04,29.07
12:04:56,28.68
12:10:49,28.27
12:16:41,27.98
12:22:33,27.70
12:28:24,27.43
12:34:16,27.20
12:40:07,27.02
12:45:59,26.82
12:51:49,26.68
12:57:44,26.55
13:03:37,28.70
13:09:30,33.30
13:15:24,34.67
13:21:18,34.77
13:27:09,34.05
13:33:06,33.05
13:39:04,32.00
13:44:55,31.13
13:50:46,30.35
13:56:39,29.63
14:02:32,29.10
14:08:28,28.65
14:14:19,28.23
14:20:11,27.85
14:26:05,27.60
14:31:58,27.35
14:37:48,27.13
14:43:41,26.95
14:49:35,26.80
14:55:29,26.68
15:01:20,26.52
15:07:11,26.40
15:13:04,26.30
15:18:58,26.25
15:24:51,26.13
15:30:44,26.07
15:36:35,26.00
15:42:28,25.95
15:48:20,25.88
15:54:14,25.88
16:00:09,25.80
16:06:05,25.75
16:12:01,25.75
16:17:53,25.73
16:23:45,25.63
16:29:39,25.63
16:35:31,25.63
16:41:29,25.57
16:47:20,25.50
16:53:11,25.50
16:59:05,25.48
17:05:00,25.38
17:10:53,25.38
17:16:50,25.38
17:22:41,25.38
17:28:35,25.30
17:34:27,25.25
17:40:18,25.25
17:46:10,25.25
17:52:04,25.25
17:57:55,25.18
18:03:47,25.13
18:09:38,25.13
18:15:30,25.13
18:21:22,25.13
18:27:15,25.13
18:33:05,25.02
18:38:56,25.00
18:44:48,25.00
18:50:42,25.00
18:56:34,25.00
19:02:25,25.00
19:08:17,25.00
19:14:10,25.00
19:20:02,24.98
19:25:53,24.95
19:31:48,24.93
19:37:41,24.90
19:43:34,24.88
19:49:30,24.88
19:55:24,24.88
20:01:15,24.88
20:07:10,24.82
20:13:02,24.75
20:18:55,24.65
20:24:46,24.55
20:30:36,24.48
20:36:28,24.38
20:42:21,24.38
20:48:15,24.38
20:54:08,24.32
21:00:01,24.25
21:05:55,24.25
21:11:47,24.25
21:17:38,24.25
21:23:31,24.13
21:29:23,24.13
21:35:15,24.13
21:41:06,24.13
21:46:56,24.13
21:52:47,24.82
21:58:38,25.00
22:04:29,24.80
22:10:21,24.55
22:16:11,24.40
22:22:04,24.27
22:27:57,24.25
22:33:48,24.25
22:39:41,24.65
22:45:33,25.80
22:51:25,27.57
22:57:18,29.25
23:03:10,30.68
23:09:04,31.30
23:14:55,30.98
23:20:49,31.45
23:26:40,32.45
23:32:33,32.38
23:38:25,31.63
23:44:16,30.77
23:50:11,29.93
23:56:03,29.15