00:03:07,31.65
00:08:57,32.25
00:14:48,32.80
00:20:39,33.17
00:26:30,33.02
00:32:21,32.30
00:38:12,31.45
00:44:07,30.88
00:49:59,31.05
00:55:51,31.52
01:01:42,32.02
01:07:34,32.45
01:13:25,32.92
01:19:15,33.33
01:25:06,33.58
01:30:58,33.10
01:36:49,32.38
01:42:41,31.63
01:48:32,31.40
01:54:23,31.68
02:00:15,32.17
02:06:06,32.65
02:11:56,33.15
02:17:49,33.58
02:23:41,33.77
02:29:32,33.20
02:35:26,32.42
02:41:32,31.68
02:47:32,31.32
02:53:24,31.68
02:59:16,32.10
03:05:09,32.55
03:11:03,32.95
03:16:54,33.33
03:22:47,33.65
03:28:38,33.85
03:34:29,33.35
03:40:20,32.65
03:46:11,31.95
03:52:03,31.85
03:57:55,32.15
04:03:45,32.52
04:09:35,32.92
04:15:26,33.27
04:21:17,33.60
04:27:08,33.85
04:33:00,34.10
04:38:50,34.33
04:44:42,34.48
04:50:33,34.50
04:56:26,33.85
05:02:16,33.02
05:08:09,32.33
05:14:00,32.25
05:19:50,32.48
05:25:41,32.77
05:31:32,33.02
05:37:24,33.33
05:43:16,33.58
05:49:07,33.80
05:54:58,34.00
06:00:49,34.17
06:06:42,34.38
06:12:36,34.55
06:18:27,34.63
06:24:22,34.23
06:30:15,33.45
06:36:09,32.73
06:42:00,32.20
06:47:52,32.27
06:53:45,32.52
06:59:40,32.83
07:05:32,33.15
07:11:22,33.42
07:17:14,33.70
07:23:07,33.98
07:29:00,34.20
07:34:51,34.40
07:40:44,34.60
07:46:35,34.75
07:52:25,34.60
07:58:19,34.02
08:04:11,33.13
08:10:02,32.35
08:15:53,32.13
08:21:44,32.48
08:27:36,32.92
08:33:27,33.42
08:39:19,33.98
08:45:11,33.98
08:51:03,33.27
08:56:55,32.50
09:02:48,31.90
09:08:42,31.80
09:14:36,32.98
09:20:31,34.27
09:26:23,34.25
09:32:15,33.50
09:38:09,32.63
09:44:00,31.85
09:49:51,31.13
09:55:43,30.63
10:01:37,30.23
10:07:30,31.30
10:13:22,33.40
10:19:15,34.70
10:25:06,34.65
10:30:59,34.08
10:36:51,33.27
10:42:44,32.50
10:48:35,31.75
10:54:27,31.13
11:00:23,30.55
11:06:15,30.02
11:12:07,29.55
11:17:59,29.18
11:23:50,28.90
11:29:41,29.00
11:35:35,29.38
11:41:27,29.43
11:47:19,29.25
11:53:11,28.98
11:59:04,28.70
12:04:56,28.40
12:10:49,28.15
12:16:41,27.93
12:22:33,27.73
12:28:23,27.52
12:34:16,27.35
12:40:07,27.20
12:45:58,27.07
12:51:49,26.98
12:57:44,26.88
13:03:37,27.32
13:09:30,29.38
13:15:23,31.32
13:21:18,32.08
13:27:09,31.77
13:33:06,31.20
13:39:03,30.52
13:44:55,30.00
13:50:46,29.45
13:56:39,29.02
14:02:32,28.65
14:08:28,28.30
14:14:19,28.00
14:20:11,27.75
14:26:04,27.55
14:31:57,27.38
14:37:48,27.20
14:43:41,27.10
14:49:35,26.98
14:55:29,26.88
15:01:19,26.75
15:07:11,26.68
15:13:04,26.60
15:18:58,26.50
15:24:51,26.50
15:30:43,26.38
15:36:35,26.38
15:42:27,26.27
15:48:20,26.25
15:54:13,26.25
16:00:08,26.15
16:06:04,26.13
16:12:01,26.13
16:17:53,26.05
16:23:45,26.00
16:29:39,26.00
16:35:31,26.00
16:41:29,26.00
16:47:19,25.90
16:53:11,25.88
16:59:05,25.88
17:05:00,25.88
17:10:53,25.88
17:16:49,25.80
17:22:41,25.75
17:28:35,25.75
17:34:27,25.75
17:40:17,25.75
17:46:10,25.73
17:52:04,25.73
17:57:55,25.63
18:03:47,25.63
18:09:38,25.63
18:15:30,25.63
18:21:22,25.63
18:27:14,25.63
18:33:05,25.50
18:38:55,25.50
18:44:47,25.50
18:50:42,25.50
18:56:33,25.50
19:02:25,25.50
19:08:17,25.43
19:14:10,25.40
19:20:01,25.38
19:25:53,25.38
19:31:48,25.38
19:37:40,25.38
19:43:34,25.38
19:49:30,25.38
19:55:23,25.35
20:01:15,25.38
20:07:10,25.32
20:13:02,25.25
20:18:55,25.25
20:24:46,25.23
20:30:36,25.13
20:36:28,25.13
20:42:21,25.07
20:48:15,25.00
20:54:08,25.00
21:00:01,25.00
21:05:55,24.95
21:11:46,24.93
21:17:38,24.88
21:23:31,24.88
21:29:23,24.88
21:35:15,24.88
21:41:05,24.88
21:46:56,24.90
21:52:46,25.35
21:58:38,25.52
22:04:28,25.48
22:10:20,25.35
22:16:11,25.18
22:22:03,25.13
22:27:57,25.02
22:33:48,25.07
22:39:41,25.43
22:45:33,26.05
22:51:25,27.15
22:57:18,28.23
23:03:09,29.15
23:09:04,29.77
23:14:54,29.90
23:20:49,30.18
23:26:40,30.57
23:32:33,30.48
23:38:25,30.00
23:44:15,29.43
23:50:11,28.95
23:56:02,28.43