00:03:07,13.28
00:08:57,13.35
00:14:48,13.32
00:20:39,13.38
00:26:30,13.32
00:32:21,13.25
00:38:13,13.18
00:44:07,13.07
00:49:59,13.03
00:55:51,13.07
01:01:42,13.13
01:07:34,13.03
01:13:25,13.03
01:19:15,12.93
01:25:06,12.80
01:30:58,12.75
01:36:49,12.63
01:42:41,12.63
01:48:32,12.50
01:54:23,12.45
02:00:15,12.38
02:06:06,12.25
02:11:56,12.22
02:17:49,12.25
02:23:41,12.13
02:29:32,12.05
02:35:26,12.03
02:41:33,12.05
02:47:32,11.93
02:53:24,11.93
02:59:17,11.93
03:05:09,11.95
03:11:03,11.90
03:16:54,11.88
03:22:47,11.88
03:28:38,11.88
03:34:29,11.75
03:40:20,11.75
03:46:11,11.68
03:52:03,11.53
03:57:55,11.40
04:03:45,11.15
04:09:35,10.95
04:15:26,10.80
04:21:18,10.65
04:27:09,10.57
04:33:00,10.53
04:38:51,10.47
04:44:42,10.47
04:50:33,10.35
04:56:26,10.35
05:02:16,10.32
05:08:09,10.43
05:14:00,10.47
05:19:50,10.68
05:25:42,10.63
05:31:32,10.70
05:37:24,10.80
05:43:16,10.88
05:49:07,10.95
05:54:58,11.13
06:00:49,11.32
06:06:42,11.50
06:12:36,11.50
06:18:27,11.55
06:24:22,11.40
06:30:15,11.50
06:36:09,11.55
06:42:00,11.63
06:47:52,11.80
06:53:45,12.07
06:59:40,12.18
07:05:32,12.35
07:11:22,12.55
07:17:14,12.80
07:23:07,13.05
07:29:00,13.28
07:34:51,13.50
07:40:45,13.85
07:46:35,14.97
07:52:25,17.77
07:58:19,18.13
08:04:11,18.80
08:10:02,19.23
08:15:53,20.20
08:21:44,20.13
08:27:36,20.00
08:33:27,20.68
08:39:19,21.90
08:45:11,22.43
08:51:03,22.88
08:56:55,21.77
09:02:49,21.77
09:08:42,22.05
09:14:37,24.48
09:20:31,25.07
09:26:23,22.80
09:32:15,21.35
09:38:09,24.18
09:44:00,25.70
09:49:51,24.05
09:55:43,20.80
10:01:37,23.82
10:07:30,25.73
10:13:22,25.73
10:19:15,25.63
10:25:06,25.25
10:30:59,25.85
10:36:51,26.93
10:42:44,26.63
10:48:35,27.30
10:54:28,27.90
11:00:23,27.75
11:06:15,26.50
11:12:07,25.43
11:17:59,25.02
11:23:50,27.70
11:29:41,29.63
11:35:35,29.75
11:41:27,29.73
11:47:19,29.30
11:53:11,29.10
11:59:04,28.00
12:04:56,28.60
12:10:49,30.27
12:16:41,30.43
12:22:33,31.02
12:28:24,31.27
12:34:16,31.15
12:40:07,31.35
12:45:59,31.38
12:51:49,31.05
12:57:44,31.30
13:03:37,30.52
13:09:30,30.90
13:15:23,31.18
13:21:18,31.73
13:27:09,31.90
13:33:06,31.50
13:39:03,31.15
13:44:55,31.52
13:50:46,31.30
13:56:39,31.40
14:02:32,31.57
14:08:28,31.85
14:14:19,30.88
14:20:11,31.18
14:26:05,30.57
14:31:58,30.35
14:37:48,26.88
14:43:41,25.15
14:49:35,26.07
14:55:29,24.93
15:01:19,24.32
15:07:11,24.05
15:13:04,24.05
15:18:58,23.85
15:24:51,23.82
15:30:44,23.80
15:36:35,23.68
15:42:28,23.57
15:48:20,23.82
15:54:14,23.07
16:00:09,22.98
16:06:05,23.02
16:12:01,23.30
16:17:53,23.63
16:23:45,23.20
16:29:39,22.70
16:35:31,22.93
16:41:29,22.75
16:47:20,22.73
16:53:11,22.82
16:59:05,22.63
17:05:00,22.48
17:10:53,22.57
17:16:50,22.38
17:22:41,22.35
17:28:35,22.23
17:34:27,22.15
17:40:17,22.15
17:46:10,22.02
17:52:04,21.98
17:57:55,21.80
18:03:47,21.75
18:09:38,21.75
18:15:30,21.70
18:21:22,21.63
18:27:15,21.63
18:33:05,21.50
18:38:56,21.60
18:44:47,21.43
18:50:42,21.32
18:56:34,21.27
19:02:25,21.27
19:08:17,21.25
19:14:10,21.10
19:20:02,20.88
19:25:53,20.85
19:31:48,20.82
19:37:40,20.68
19:43:34,20.55
19:49:30,20.45
19:55:24,20.27
20:01:15,20.20
20:07:10,19.98
20:13:02,19.85
20:18:55,19.63
20:24:46,19.48
20:30:36,19.27
20:36:28,19.00
20:42:21,18.55
20:48:15,18.07
20:54:08,17.98
21:00:01,17.57
21:05:55,17.13
21:11:47,17.02
21:17:38,16.85
21:23:31,16.65
21:29:23,16.23
21:35:15,16.02
21:41:05,15.90
21:46:56,15.60
21:52:46,15.45
21:58:38,15.47
22:04:29,15.30
22:10:21,15.18
22:16:11,14.93
22:22:03,14.72
22:27:57,14.63
22:33:48,14.55
22:39:41,14.47
22:45:33,14.30
22:51:25,13.97
22:57:18,14.03
23:03:09,13.72
23:09:04,13.60
23:14:55,13.53
23:20:49,13.43
23:26:40,13.15
23:32:33,13.22
23:38:25,13.13
23:44:16,13.15
23:50:11,13.18
23:56:02,13.13