00:03:07,13.30
00:08:57,13.60
00:14:48,13.82
00:20:39,13.88
00:26:30,13.72
00:32:21,13.55
00:38:13,13.55
00:44:07,13.50
00:49:59,13.45
00:55:51,13.40
01:01:42,13.47
01:07:34,13.28
01:13:25,13.22
01:19:15,13.18
01:25:06,13.07
01:30:58,13.00
01:36:49,12.90
01:42:41,12.88
01:48:32,12.88
01:54:23,12.68
02:00:15,12.57
02:06:06,12.53
02:11:56,12.50
02:17:49,12.45
02:23:41,12.43
02:29:32,12.45
02:35:26,12.35
02:41:32,12.20
02:47:32,12.18
02:53:24,12.18
02:59:17,12.22
03:05:09,12.07
03:11:03,12.15
03:16:54,12.20
03:22:47,12.07
03:28:38,12.03
03:34:29,12.00
03:40:20,11.88
03:46:11,11.78
03:52:03,11.72
03:57:55,11.60
04:03:45,11.45
04:09:35,11.03
04:15:26,10.72
04:21:18,10.70
04:27:08,10.55
04:33:00,10.35
04:38:51,10.38
04:44:42,10.40
04:50:33,10.28
04:56:26,10.43
05:02:16,10.43
05:08:09,10.40
05:14:00,10.50
05:19:50,10.70
05:25:41,10.75
05:31:32,10.75
05:37:24,10.88
05:43:16,10.95
05:49:07,11.10
05:54:58,11.38
06:00:49,11.68
06:06:42,11.63
06:12:36,11.82
06:18:27,11.80
06:24:22,11.70
06:30:15,11.88
06:36:09,11.95
06:42:00,12.10
06:47:52,12.25
06:53:45,12.32
06:59:40,12.45
07:05:32,12.47
07:11:22,12.68
07:17:14,12.90
07:23:07,12.82
07:29:00,12.90
07:34:51,13.03
07:40:44,13.30
07:46:35,13.35
07:52:25,13.38
07:58:19,13.28
08:04:11,13.40
08:10:02,13.60
08:15:53,13.80
08:21:44,13.90
08:27:36,13.90
08:33:27,14.05
08:39:19,14.30
08:45:11,14.55
08:51:03,14.95
08:56:55,15.13
09:02:49,15.00
09:08:42,15.25
09:14:37,16.02
09:20:31,16.30
09:26:23,16.20
09:32:15,16.02
09:38:09,16.25
09:44:00,16.60
09:49:51,16.70
09:55:43,16.10
10:01:37,16.13
10:07:30,16.40
10:13:22,16.68
10:19:15,16.68
10:25:06,16.70
10:30:59,16.68
10:36:51,16.93
10:42:44,17.05
10:48:35,16.82
10:54:28,17.38
11:00:23,17.15
11:06:15,17.32
11:12:07,17.55
11:17:59,17.25
11:23:50,17.60
11:29:41,18.18
11:35:35,17.93
11:41:27,18.27
11:47:19,18.45
11:53:11,18.90
11:59:04,18.60
12:04:56,18.57
12:10:49,18.93
12:16:41,19.13
12:22:33,19.20
12:28:24,19.32
12:34:16,19.32
12:40:07,19.43
12:45:58,19.75
12:51:49,19.65
12:57:44,19.70
13:03:37,19.98
13:09:30,19.98
13:15:23,19.98
13:21:18,20.45
13:27:09,20.25
13:33:06,20.45
13:39:03,20.20
13:44:55,20.63
13:50:46,20.50
13:56:39,20.65
14:02:32,20.63
14:08:28,20.98
14:14:19,20.98
14:20:11,21.15
14:26:05,20.95
14:31:58,20.82
14:37:48,21.00
14:43:41,21.20
14:49:35,21.25
14:55:29,21.02
15:01:19,21.07
15:07:11,21.38
15:13:04,21.23
15:18:58,21.25
15:24:51,21.27
15:30:43,21.32
15:36:35,21.55
15:42:28,21.43
15:48:20,21.45
15:54:13,21.40
16:00:09,21.35
16:06:05,21.32
16:12:01,21.63
16:17:53,21.80
16:23:45,21.45
16:29:39,21.60
16:35:31,21.40
16:41:29,21.38
16:47:20,21.65
16:53:11,21.63
16:59:05,21.52
17:05:00,21.60
17:10:53,21.77
17:16:50,21.80
17:22:41,21.95
17:28:35,21.80
17:34:27,21.82
17:40:17,21.75
17:46:10,21.70
17:52:04,21.48
17:57:55,21.35
18:03:47,21.30
18:09:38,21.25
18:15:30,21.25
18:21:22,21.23
18:27:14,21.10
18:33:05,20.93
18:38:56,20.88
18:44:47,20.88
18:50:42,20.82
18:56:33,20.85
19:02:25,20.70
19:08:17,20.70
19:14:10,20.63
19:20:01,20.50
19:25:53,20.52
19:31:48,20.50
19:37:40,20.43
19:43:34,20.43
19:49:30,20.38
19:55:23,20.20
20:01:15,20.00
20:07:10,19.95
20:13:02,19.88
20:18:55,19.77
20:24:46,19.60
20:30:36,18.95
20:36:28,18.50
20:42:21,18.20
20:48:15,17.88
20:54:08,17.48
21:00:01,17.30
21:05:55,16.90
21:11:47,16.60
21:17:38,16.23
21:23:31,16.07
21:29:23,15.97
21:35:15,15.55
21:41:05,15.20
21:46:56,14.90
21:52:46,14.85
21:58:38,14.82
22:04:29,14.40
22:10:21,14.25
22:16:11,14.18
22:22:03,14.05
22:27:57,13.80
22:33:48,13.72
22:39:41,13.68
22:45:33,13.45
22:51:25,13.20
22:57:18,13.05
23:03:09,13.00
23:09:04,12.82
23:14:55,12.85
23:20:49,12.75
23:26:40,12.68
23:32:33,12.55
23:38:25,12.35
23:44:15,12.22
23:50:11,12.10
23:56:02,12.22