00:03:07,6.38
00:08:58,6.40
00:14:48,6.38
00:20:39,6.38
00:26:30,6.42
00:32:21,6.65
00:38:13,6.80
00:44:07,6.58
00:49:59,6.13
00:55:51,6.22
01:01:42,6.25
01:07:34,6.25
01:13:25,6.25
01:19:15,6.20
01:25:06,6.22
01:30:58,6.47
01:36:49,6.63
01:42:41,6.70
01:48:32,6.08
01:54:23,6.03
02:00:15,6.13
02:06:06,6.13
02:11:56,6.15
02:17:49,6.13
02:23:41,6.22
02:29:32,6.45
02:35:27,6.58
02:41:34,6.65
02:47:34,6.05
02:53:24,5.97
02:59:17,6.10
03:05:09,6.13
03:11:03,6.13
03:16:54,6.13
03:22:47,6.03
03:28:38,6.08
03:34:29,6.33
03:40:20,6.50
03:46:11,6.45
03:52:03,5.90
03:57:55,5.90
04:03:45,6.00
04:09:35,6.00
04:15:26,6.00
04:21:18,6.00
04:27:09,5.92
04:33:00,5.88
04:38:51,5.88
04:44:43,5.75
04:50:34,5.80
04:56:26,6.08
05:02:16,6.22
05:08:09,6.13
05:14:00,5.63
05:19:50,5.72
05:25:42,5.85
05:31:32,5.88
05:37:24,5.88
05:43:17,5.88
05:49:07,5.83
05:54:58,5.75
06:00:49,5.72
06:06:42,5.63
06:12:37,5.58
06:18:27,5.55
06:24:22,5.85
06:30:15,6.05
06:36:09,6.17
06:42:00,5.80
06:47:53,5.53
06:53:46,5.67
06:59:40,5.75
07:05:32,5.75
07:11:22,5.75
07:17:14,5.75
07:23:07,5.75
07:29:00,5.70
07:34:52,5.63
07:40:45,5.55
07:46:35,5.50
07:52:26,5.50
07:58:20,5.70
08:04:11,5.95
08:10:02,6.08
08:15:53,5.58
08:21:44,5.53
08:27:36,5.63
08:33:27,5.72
08:39:19,5.75
08:45:11,5.97
08:51:03,6.20
08:56:55,6.28
09:02:49,6.40
09:08:42,5.85
09:14:37,5.67
09:20:31,5.97
09:26:23,6.30
09:32:15,6.47
09:38:10,6.65
09:44:00,6.80
09:49:51,6.95
09:55:43,7.20
10:01:37,6.84
10:07:30,5.92
10:13:22,6.13
10:19:16,6.47
10:25:06,6.72
10:30:59,6.90
10:36:51,7.05
10:42:44,7.20
10:48:36,7.42
10:54:28,7.65
11:00:23,7.90
11:06:15,8.22
11:12:07,8.40
11:17:59,6.80
11:23:50,6.38
11:29:41,6.58
11:35:35,6.90
11:41:27,7.08
11:47:19,7.22
11:53:11,7.33
11:59:04,7.50
12:04:56,7.70
12:10:49,7.97
12:16:41,8.25
12:22:33,8.53
12:28:24,8.85
12:34:16,9.18
12:40:07,9.55
12:45:59,9.93
12:51:49,10.35
12:57:44,10.78
13:03:38,8.47
13:09:30,6.80
13:15:24,6.72
13:21:18,7.03
13:27:09,7.22
13:33:06,7.38
13:39:04,7.42
13:44:55,7.58
13:50:46,7.75
13:56:39,7.97
14:02:32,8.22
14:08:29,8.53
14:14:19,8.82
14:20:11,9.15
14:26:05,9.47
14:31:58,9.88
14:37:49,10.30
14:43:41,10.70
14:49:35,11.15
14:55:29,11.65
15:01:20,12.13
15:07:11,12.57
15:13:04,13.00
15:18:58,13.38
15:24:51,13.72
15:30:44,14.03
15:36:35,14.30
15:42:28,14.55
15:48:20,14.75
15:54:14,14.95
16:00:09,15.18
16:06:05,15.32
16:12:01,15.50
16:17:53,15.65
16:23:45,15.82
16:29:39,15.97
16:35:31,16.10
16:41:29,16.22
16:47:20,16.35
16:53:11,16.50
16:59:05,16.65
17:05:00,16.77
17:10:53,16.88
17:16:51,17.00
17:22:41,17.10
17:28:35,17.20
17:34:27,17.30
17:40:18,17.38
17:46:10,17.50
17:52:04,17.55
17:57:55,17.63
18:03:47,17.72
18:09:38,17.80
18:15:30,17.88
18:21:22,17.95
18:27:15,18.00
18:33:05,18.10
18:38:56,18.13
18:44:48,18.18
18:50:42,18.25
18:56:34,18.32
19:02:25,18.38
19:08:18,18.38
19:14:10,18.48
19:20:02,18.50
19:25:53,18.50
19:31:48,18.63
19:37:41,18.63
19:43:34,18.63
19:49:30,18.75
19:55:24,18.75
20:01:15,18.75
20:07:10,18.85
20:13:03,18.88
20:18:55,18.88
20:24:46,18.88
20:30:36,19.00
20:36:29,19.00
20:42:21,19.00
20:48:15,19.00
20:54:08,19.13
21:00:02,19.13
21:05:55,19.13
21:11:47,19.13
21:17:38,19.13
21:23:31,19.25
21:29:23,19.25
21:35:15,18.13
21:41:06,9.97
21:46:56,7.65
21:52:47,7.70
21:58:38,8.03
22:04:29,8.13
22:10:21,8.25
22:16:11,8.22
22:22:04,7.33
22:27:57,7.17
22:33:48,7.25
22:39:41,7.38
22:45:34,7.22
22:51:25,7.13
22:57:18,7.10
23:03:10,7.03
23:09:04,6.95
23:14:55,6.85
23:20:49,6.75
23:26:40,6.75
23:32:33,6.92
23:38:25,7.10
23:44:16,7.15
23:50:11,7.28
23:56:03,7.40