00:03:07,23.18
00:08:57,23.25
00:14:48,23.25
00:20:39,23.25
00:26:29,23.25
00:32:21,23.25
00:38:12,23.20
00:44:07,23.13
00:49:59,23.18
00:55:50,23.25
01:01:42,23.25
01:07:34,23.27
01:13:25,23.38
01:19:15,23.38
01:25:06,23.38
01:30:57,23.35
01:36:49,23.27
01:42:41,23.25
01:48:32,23.25
01:54:22,23.25
02:00:15,23.25
02:06:06,23.25
02:11:56,23.35
02:17:49,23.38
02:23:40,23.38
02:29:32,23.38
02:35:25,23.32
02:41:31,23.25
02:47:32,23.25
02:53:24,23.25
02:59:16,23.25
03:05:09,23.25
03:11:02,23.32
03:16:54,23.32
03:22:47,23.38
03:28:38,23.38
03:34:29,23.38
03:40:20,23.32
03:46:11,23.25
03:52:03,23.25
03:57:55,23.25
04:03:45,23.25
04:09:35,23.27
04:15:25,23.32
04:21:17,23.38
04:27:08,23.38
04:33:00,23.38
04:38:50,23.38
04:44:42,23.38
04:50:33,23.38
04:56:26,23.38
05:02:16,23.32
05:08:09,23.25
05:14:00,23.25
05:19:50,23.25
05:25:41,23.25
05:31:32,23.32
05:37:23,23.35
05:43:16,23.38
05:49:07,23.38
05:54:58,23.38
06:00:48,23.38
06:06:42,23.38
06:12:36,23.38
06:18:27,23.45
06:24:22,23.45
06:30:14,23.38
06:36:08,23.38
06:41:59,23.35
06:47:52,23.38
06:53:45,23.38
06:59:40,23.38
07:05:32,23.38
07:11:22,23.38
07:17:14,23.40
07:23:07,23.40
07:29:00,23.43
07:34:51,23.50
07:40:44,23.50
07:46:35,23.50
07:52:25,23.50
07:58:19,23.45
08:04:11,23.38
08:10:02,23.38
08:15:52,23.38
08:21:44,23.50
08:27:36,23.55
08:33:26,23.57
08:39:19,23.60
08:45:11,23.68
08:51:03,23.68
08:56:54,23.65
09:02:48,23.63
09:08:42,23.63
09:14:36,23.73
09:20:31,23.85
09:26:23,23.88
09:32:14,23.88
09:38:09,23.82
09:44:00,23.75
09:49:51,23.77
09:55:43,23.75
10:01:37,23.75
10:07:30,23.75
10:13:22,23.85
10:19:15,23.88
10:25:06,23.88
10:30:59,23.90
10:36:51,23.88
10:42:44,23.88
10:48:35,23.85
10:54:27,23.77
11:00:23,23.77
11:06:15,23.75
11:12:07,23.73
11:17:58,23.68
11:23:50,23.63
11:29:41,23.63
11:35:35,23.68
11:41:27,23.73
11:47:19,23.75
11:53:11,23.82
11:59:03,23.75
12:04:56,23.75
12:10:49,23.75
12:16:41,23.75
12:22:32,23.75
12:28:23,23.75
12:34:16,23.75
12:40:07,23.75
12:45:58,23.75
12:51:49,23.75
12:57:44,23.75
13:03:37,23.75
13:09:29,23.85
13:15:23,23.98
13:21:18,24.02
13:27:09,24.13
13:33:06,24.13
13:39:03,24.05
13:44:55,24.00
13:50:46,24.00
13:56:39,24.00
14:02:32,23.88
14:08:28,23.98
14:14:19,23.95
14:20:11,23.88
14:26:04,23.88
14:31:57,23.88
14:37:48,23.88
14:43:41,23.80
14:49:35,23.77
14:55:29,23.75
15:01:19,23.80
15:07:11,23.75
15:13:03,23.75
15:18:58,23.75
15:24:50,23.73
15:30:43,23.68
15:36:35,23.65
15:42:27,23.63
15:48:19,23.65
15:54:13,23.63
16:00:08,23.63
16:06:04,23.50
16:12:00,23.50
16:17:53,23.50
16:23:45,23.50
16:29:39,23.50
16:35:31,23.50
16:41:29,23.48
16:47:19,23.50
16:53:11,23.50
16:59:05,23.50
17:05:00,23.48
17:10:52,23.43
17:16:49,23.40
17:22:41,23.40
17:28:35,23.50
17:34:26,23.50
17:40:17,23.50
17:46:10,23.50
17:52:04,23.38
17:57:55,23.38
18:03:47,23.38
18:09:38,23.27
18:15:30,23.27
18:21:22,23.25
18:27:14,23.25
18:33:05,23.25
18:38:55,23.25
18:44:47,23.25
18:50:41,23.25
18:56:33,23.20
19:02:24,23.18
19:08:17,23.23
19:14:10,23.25
19:20:01,23.20
19:25:53,23.15
19:31:48,23.13
19:37:40,23.13
19:43:33,23.13
19:49:30,23.13
19:55:23,23.13
20:01:15,23.13
20:07:09,23.13
20:13:02,23.13
20:18:55,23.13
20:24:45,23.00
20:30:36,23.00
20:36:28,23.00
20:42:21,23.00
20:48:15,23.00
20:54:08,23.00
21:00:01,23.00
21:05:55,23.00
21:11:46,23.00
21:17:38,22.98
21:23:31,22.93
21:29:23,22.88
21:35:14,22.90
21:41:05,22.90
21:46:56,22.90
21:52:46,22.95
21:58:38,22.90
22:04:28,22.88
22:10:20,22.73
22:16:11,22.65
22:22:03,22.63
22:27:57,22.63
22:33:48,22.63
22:39:40,22.75
22:45:33,22.77
22:51:25,22.85
22:57:18,22.95
23:03:09,23.00
23:09:04,23.13
23:14:54,23.10
23:20:49,23.13
23:26:40,23.25
23:32:33,23.25
23:38:25,23.25
23:44:15,23.23
23:50:11,23.13
23:56:02,23.13