00:05:34,41.67
00:11:26,41.63
00:17:18,41.63
00:23:09,41.63
00:28:59,41.50
00:34:51,41.58
00:40:43,41.52
00:46:35,41.50
00:52:27,41.50
00:58:18,41.50
01:04:09,41.40
01:10:00,41.42
01:15:50,41.38
01:21:41,41.38
01:27:32,41.50
01:33:24,41.48
01:39:14,41.45
01:45:06,41.40
01:50:57,41.38
01:56:48,41.38
02:02:40,41.38
02:08:32,41.38
02:14:26,41.38
02:20:17,41.38
02:26:09,41.38
02:32:01,41.38
02:37:53,41.38
02:43:49,41.38
02:49:42,41.38
02:55:36,41.48
03:01:40,41.77
03:07:35,42.08
03:13:25,42.25
03:19:16,42.38
03:25:06,42.38
03:30:56,42.33
03:36:47,42.25
03:42:40,42.35
03:48:31,42.25
03:54:21,42.27
04:00:12,42.38
04:06:02,42.35
04:11:54,42.33
04:17:47,42.25
04:23:37,42.25
04:29:27,42.25
04:35:18,42.25
04:41:09,42.25
04:47:00,42.25
04:52:52,42.25
04:58:43,42.23
05:04:37,42.20
05:10:29,42.13
05:16:19,42.13
05:22:10,42.13
05:28:02,42.10
05:33:55,42.00
05:39:46,42.00
05:45:36,42.00
05:51:28,42.00
05:57:19,42.00
06:03:14,42.00
06:09:06,42.00
06:14:59,42.00
06:20:50,42.00
06:26:42,42.00
06:32:35,42.00
06:38:26,42.00
06:44:18,41.92
06:50:12,41.88
06:56:06,41.88
07:01:59,41.88
07:07:52,41.88
07:13:44,41.88
07:19:35,41.88
07:25:28,41.88
07:31:20,41.88
07:37:12,41.88
07:43:05,41.88
07:48:56,41.88
07:54:48,41.88
08:00:40,41.88
08:06:33,41.88
08:12:23,41.85
08:18:15,41.75
08:24:08,41.75
08:30:01,41.75
08:35:55,41.75
08:41:48,42.00
08:47:42,42.85
08:53:35,43.55
08:59:25,43.40
09:05:17,43.10
09:11:10,43.00
09:17:04,43.05
09:22:55,43.20
09:28:47,43.25
09:34:40,43.25
09:40:31,43.20
09:46:24,43.13
09:52:15,43.13
09:58:06,44.00
10:04:03,44.60
10:09:55,44.60
10:15:47,44.42
10:21:39,44.27
10:27:31,44.10
10:33:22,43.98
10:39:14,43.83
10:45:07,43.67
10:50:57,43.63
10:56:49,43.50
11:02:41,43.58
11:08:32,43.73
11:14:24,43.75
11:20:17,43.75
11:26:08,44.27
11:32:03,44.52
11:37:53,44.42
11:43:47,44.27
11:49:39,44.13
11:55:31,43.95
12:01:24,43.85
12:07:18,43.67
12:13:11,43.55
12:19:03,43.48
12:24:55,43.40
12:30:46,43.38
12:36:39,43.33
12:42:29,43.25
12:48:22,43.23
12:54:13,43.13
13:00:06,43.13
13:05:57,43.08
13:11:48,43.00
13:17:40,43.00
13:23:34,42.90
13:29:27,42.77
13:35:19,42.75
13:41:13,42.75
13:47:05,42.75
13:52:58,42.75
13:58:49,43.63
14:04:40,43.98
14:10:33,43.85
14:16:24,43.67
14:22:16,43.58
14:28:10,43.45
14:34:03,43.35
14:39:55,43.25
14:45:46,43.13
14:51:40,43.05
14:57:30,42.95
15:03:22,42.85
15:09:17,42.77
15:15:07,42.75
15:20:59,42.75
15:26:51,42.63
15:32:45,42.63
15:38:37,42.50
15:44:31,42.45
15:50:24,42.38
15:56:14,42.38
16:02:05,42.27
16:07:58,42.25
16:13:53,42.25
16:19:44,42.25
16:25:36,42.15
16:31:29,42.13
16:37:20,42.20
16:43:11,42.38
16:49:04,42.55
16:54:56,42.67
17:00:48,42.75
17:06:40,42.65
17:12:32,43.00
17:18:22,43.63
17:24:14,43.52
17:30:05,43.35
17:35:57,43.20
17:41:50,43.02
17:47:45,42.88
17:53:36,42.95
17:59:28,43.65
18:05:21,43.70
18:11:11,43.58
18:17:03,43.63
18:22:55,43.63
18:28:45,43.42
18:34:36,43.23
18:40:29,43.08
18:46:20,42.98
18:52:14,42.88
18:58:07,42.75
19:03:59,42.65
19:09:52,42.55
19:15:42,42.50
19:21:36,42.42
19:27:29,42.33
19:33:21,42.25
19:39:11,42.25
19:45:02,42.15
19:50:54,42.13
19:56:46,42.08
20:02:39,42.00
20:08:32,42.00
20:14:24,42.00
20:20:15,41.92
20:26:07,41.88
20:32:00,41.88
20:37:50,41.88
20:43:43,41.88
20:49:37,41.88
20:55:29,41.80
21:01:21,41.75
21:07:12,41.75
21:13:05,41.73
21:18:57,41.63
21:24:47,41.63
21:30:40,41.63
21:36:33,41.63
21:42:23,41.63
21:48:17,41.58
21:54:09,41.50
22:00:01,41.50
22:05:54,41.50
22:11:46,41.48
22:17:39,41.38
22:23:31,41.45
22:29:21,41.50
22:35:13,41.48
22:41:05,41.40
22:46:55,41.38
22:52:46,41.38
22:58:36,41.38
23:04:30,41.38
23:10:21,41.35
23:16:11,41.38
23:22:05,41.38
23:27:57,41.40
23:33:49,41.38
23:39:41,41.38
23:45:33,41.35
23:51:23,41.25
23:57:14,41.25