00:05:34,30.27
00:11:26,31.38
00:17:18,32.63
00:23:09,33.65
00:28:59,34.33
00:34:51,33.85
00:40:43,32.80
00:46:35,31.75
00:52:27,30.80
00:58:18,30.48
01:04:09,31.20
01:10:00,32.30
01:15:50,33.33
01:21:41,34.23
01:27:32,34.40
01:33:24,33.65
01:39:14,33.05
01:45:06,33.38
01:50:57,34.13
01:56:48,34.85
02:02:40,35.58
02:08:33,36.25
02:14:26,36.80
02:20:17,37.33
02:26:09,37.80
02:32:01,38.20
02:37:53,38.52
02:43:49,38.83
02:49:42,38.95
02:55:36,38.10
03:01:40,36.75
03:07:35,35.38
03:13:25,34.35
03:19:16,34.40
03:25:06,34.88
03:30:56,35.50
03:36:48,36.00
03:42:40,36.50
03:48:31,36.85
03:54:21,37.20
04:00:12,37.50
04:06:02,37.77
04:11:54,38.02
04:17:47,38.23
04:23:37,38.42
04:29:27,38.60
04:35:18,38.73
04:41:09,38.45
04:47:00,37.35
04:52:52,36.00
04:58:43,35.25
05:04:37,35.35
05:10:29,35.67
05:16:19,36.02
05:22:10,36.40
05:28:02,36.73
05:33:55,37.00
05:39:46,37.27
05:45:36,37.52
05:51:28,37.75
05:57:19,37.95
06:03:14,38.17
06:09:06,38.33
06:14:59,38.48
06:20:50,38.65
06:26:42,38.80
06:32:35,38.73
06:38:26,37.92
06:44:18,36.70
06:50:12,35.52
06:56:06,35.23
07:01:59,35.50
07:07:52,35.95
07:13:44,36.42
07:19:35,36.85
07:25:28,37.30
07:31:20,37.67
07:37:12,38.02
07:43:06,38.35
07:48:56,38.38
07:54:48,37.58
08:00:40,36.38
08:06:33,35.23
08:12:24,34.55
08:18:15,34.92
08:24:08,35.73
08:30:02,36.60
08:35:55,37.45
08:41:48,38.15
08:47:42,37.70
08:53:35,36.70
08:59:25,35.75
09:05:17,34.92
09:11:10,33.67
09:17:04,32.60
09:22:55,32.15
09:28:47,31.93
09:34:40,33.02
09:40:31,34.52
09:46:24,35.65
09:52:15,35.83
09:58:06,35.65
10:04:03,36.40
10:09:55,36.83
10:15:47,35.67
10:21:39,34.17
10:27:31,32.88
10:33:22,31.82
10:39:14,33.13
10:45:07,35.60
10:50:57,37.52
10:56:49,38.23
11:02:41,36.60
11:08:32,34.23
11:14:24,32.70
11:20:17,32.08
11:26:08,33.95
11:32:03,35.73
11:37:53,36.23
11:43:47,34.75
11:49:40,33.33
11:55:31,32.02
12:01:24,32.60
12:07:18,34.52
12:13:11,36.35
12:19:03,36.00
12:24:55,34.20
12:30:46,32.67
12:36:39,31.63
12:42:29,33.13
12:48:22,36.58
12:54:13,37.45
13:00:06,35.77
13:05:57,33.75
13:11:48,31.98
13:17:40,30.65
13:23:34,30.40
13:29:27,33.23
13:35:19,36.27
13:41:13,36.38
13:47:05,34.23
13:52:58,32.30
13:58:49,31.10
14:04:40,30.27
14:10:33,31.23
14:16:24,34.52
14:22:16,36.35
14:28:11,34.95
14:34:03,32.90
14:39:55,31.30
14:45:46,30.25
14:51:40,29.90
14:57:30,32.52
15:03:22,35.73
15:09:17,35.85
15:15:08,33.77
15:20:59,31.93
15:26:51,30.88
15:32:45,30.13
15:38:37,31.52
15:44:31,34.48
15:50:24,35.02
15:56:14,33.13
16:02:05,31.52
16:07:58,30.50
16:13:53,29.75
16:19:44,30.77
16:25:36,33.88
16:31:29,36.27
16:37:20,36.83
16:43:11,34.88
16:49:04,32.45
16:54:56,30.80
17:00:48,29.88
17:06:40,31.40
17:12:32,33.55
17:18:23,32.65
17:24:14,31.15
17:30:05,30.05
17:35:57,29.25
17:41:50,28.73
17:47:45,28.23
17:53:36,27.85
17:59:28,27.50
18:05:21,27.23
18:11:11,26.93
18:17:03,26.70
18:22:55,26.50
18:28:45,26.32
18:34:37,28.23
18:40:29,31.20
18:46:20,31.50
18:52:14,30.63
18:58:07,29.88
19:03:59,29.13
19:09:52,28.50
19:15:42,27.95
19:21:36,27.52
19:27:29,27.20
19:33:21,26.90
19:39:11,26.70
19:45:02,28.48
19:50:54,30.90
19:56:46,31.23
20:02:39,30.40
20:08:32,29.43
20:14:24,28.55
20:20:15,27.90
20:26:07,28.32
20:32:00,30.20
20:37:50,31.75
20:43:43,31.45
20:49:37,30.38
20:55:29,29.30
21:01:21,28.43
21:07:12,28.15
21:13:05,29.65
21:18:57,31.38
21:24:47,32.58
21:30:40,31.95
21:36:33,30.73
21:42:23,29.63
21:48:17,28.90
21:54:09,28.70
22:00:01,29.90
22:05:54,31.32
22:11:46,32.25
22:17:39,31.65
22:23:31,30.63
22:29:21,29.88
22:35:13,29.38
22:41:05,30.07
22:46:55,31.32
22:52:46,32.45
22:58:36,33.48
23:04:30,34.48
23:10:21,35.38
23:16:11,36.13
23:22:05,35.80
23:27:57,34.83
23:33:49,33.75
23:39:41,32.70
23:45:33,31.93
23:51:23,32.30
23:57:14,33.23