00:05:33,11.25
00:11:26,11.35
00:17:18,11.35
00:23:09,11.30
00:28:59,11.38
00:34:51,11.50
00:40:43,11.68
00:46:35,11.78
00:52:26,11.57
00:58:18,11.60
01:04:09,11.60
01:10:00,11.43
01:15:50,11.40
01:21:41,11.28
01:27:32,11.18
01:33:24,11.18
01:39:14,11.05
01:45:06,10.97
01:50:57,10.82
01:56:48,10.60
02:02:40,10.45
02:08:32,10.40
02:14:26,10.53
02:20:17,10.55
02:26:09,10.60
02:32:01,10.55
02:37:53,10.32
02:43:48,10.13
02:49:42,10.00
02:55:36,9.82
03:01:39,9.75
03:07:35,9.88
03:13:25,9.97
03:19:15,9.88
03:25:06,9.85
03:30:56,9.72
03:36:47,9.55
03:42:39,9.43
03:48:31,9.28
03:54:21,9.20
04:00:11,9.30
04:06:02,9.15
04:11:54,9.13
04:17:47,8.95
04:23:37,8.85
04:29:27,8.78
04:35:18,8.78
04:41:09,8.75
04:47:00,8.88
04:52:52,9.00
04:58:43,8.97
05:04:37,8.90
05:10:29,8.95
05:16:19,9.07
05:22:10,9.15
05:28:02,9.30
05:33:55,9.38
05:39:45,9.60
05:45:36,9.78
05:51:27,9.97
05:57:19,10.15
06:03:14,10.22
06:09:06,10.53
06:14:59,10.55
06:20:50,10.63
06:26:42,10.80
06:32:35,10.93
06:38:26,11.05
06:44:18,11.13
06:50:12,11.47
06:56:06,11.80
07:01:59,11.78
07:07:52,11.80
07:13:44,12.00
07:19:35,12.03
07:25:28,12.25
07:31:20,12.53
07:37:12,12.68
07:43:05,12.78
07:48:56,13.07
07:54:48,13.38
08:00:40,13.55
08:06:33,13.50
08:12:23,13.65
08:18:15,13.63
08:24:08,13.68
08:30:01,13.90
08:35:55,13.93
08:41:48,14.18
08:47:42,14.53
08:53:35,14.90
08:59:25,15.05
09:05:17,14.93
09:11:10,15.30
09:17:04,15.25
09:22:55,15.00
09:28:47,14.88
09:34:39,14.97
09:40:31,15.28
09:46:24,15.15
09:52:15,15.28
09:58:06,15.45
10:04:02,15.68
10:09:55,15.68
10:15:47,15.72
10:21:39,15.78
10:27:31,15.82
10:33:22,16.18
10:39:13,15.93
10:45:07,15.95
10:50:57,15.90
10:56:49,15.80
11:02:41,15.68
11:08:31,15.63
11:14:24,15.32
11:20:17,15.22
11:26:08,15.38
11:32:03,15.55
11:37:53,15.88
11:43:47,16.32
11:49:39,16.73
11:55:31,16.73
12:01:24,16.90
12:07:18,17.05
12:13:11,16.32
12:19:02,16.30
12:24:54,16.70
12:30:46,17.07
12:36:39,17.50
12:42:29,17.05
12:48:21,16.80
12:54:13,16.80
13:00:06,17.38
13:05:57,17.73
13:11:48,17.68
13:17:40,17.25
13:23:34,17.23
13:29:27,17.27
13:35:19,17.50
13:41:13,17.90
13:47:04,17.75
13:52:58,17.77
13:58:49,17.48
14:04:39,17.52
14:10:33,17.82
14:16:24,18.05
14:22:16,17.90
14:28:10,17.65
14:34:03,17.43
14:39:55,17.45
14:45:46,17.15
14:51:39,16.90
14:57:30,16.88
15:03:21,17.10
15:09:17,17.32
15:15:07,17.32
15:20:59,17.32
15:26:51,17.75
15:32:45,17.90
15:38:37,17.95
15:44:31,17.63
15:50:24,17.75
15:56:14,17.90
16:02:05,18.07
16:07:58,18.05
16:13:53,17.68
16:19:44,17.40
16:25:36,17.50
16:31:29,17.52
16:37:20,17.70
16:43:11,17.75
16:49:04,17.90
16:54:56,17.93
17:00:48,17.90
17:06:40,17.57
17:12:32,17.40
17:18:22,17.40
17:24:14,17.80
17:30:05,17.90
17:35:57,17.95
17:41:50,18.00
17:47:45,18.35
17:53:36,18.40
17:59:28,18.32
18:05:21,18.02
18:11:11,18.07
18:17:03,18.27
18:22:55,17.98
18:28:45,17.80
18:34:36,17.82
18:40:29,18.00
18:46:20,18.10
18:52:14,18.27
18:58:07,18.02
19:03:59,17.75
19:09:52,17.57
19:15:42,17.32
19:21:36,17.32
19:27:29,17.15
19:33:21,17.00
19:39:11,16.93
19:45:02,16.82
19:50:53,16.75
19:56:46,16.48
20:02:39,16.55
20:08:32,16.45
20:14:24,16.30
20:20:15,16.20
20:26:07,16.20
20:32:00,16.20
20:37:50,16.07
20:43:43,16.00
20:49:37,15.97
20:55:28,15.80
21:01:21,15.70
21:07:12,15.57
21:13:05,15.60
21:18:57,15.38
21:24:47,14.90
21:30:39,14.60
21:36:32,14.57
21:42:23,14.50
21:48:17,14.35
21:54:09,14.20
22:00:01,14.30
22:05:54,14.53
22:11:46,14.70
22:17:39,14.63
22:23:31,14.35
22:29:21,14.32
22:35:13,14.25
22:41:05,14.38
22:46:55,14.28
22:52:46,14.38
22:58:36,14.30
23:04:30,14.55
23:10:21,14.53
23:16:11,14.50
23:22:05,14.30
23:27:57,13.65
23:33:49,13.50
23:39:41,13.57
23:45:32,13.65
23:51:23,13.57
23:57:14,13.38