00:05:34,6.90
00:11:26,6.95
00:17:18,7.05
00:23:09,7.10
00:28:59,7.13
00:34:51,7.33
00:40:43,7.42
00:46:35,7.50
00:52:27,7.60
00:58:18,7.13
01:04:10,6.75
01:10:00,6.83
01:15:50,6.88
01:21:41,6.88
01:27:32,7.03
01:33:24,7.25
01:39:15,6.90
01:45:06,6.63
01:50:57,6.70
01:56:48,6.75
02:02:40,6.65
02:08:33,6.63
02:14:26,6.53
02:20:17,6.50
02:26:09,6.42
02:32:01,6.38
02:37:54,6.25
02:43:49,6.25
02:49:43,6.15
02:55:37,6.15
03:01:42,6.38
03:07:35,6.63
03:13:25,6.42
03:19:16,6.13
03:25:06,6.17
03:30:56,6.25
03:36:48,6.25
03:42:40,6.25
03:48:31,6.25
03:54:21,6.22
04:00:12,6.13
04:06:03,6.13
04:11:54,6.03
04:17:47,6.00
04:23:37,5.95
04:29:27,5.88
04:35:18,5.88
04:41:09,6.10
04:47:00,6.33
04:52:52,6.47
04:58:43,5.97
05:04:37,5.90
05:10:29,6.03
05:16:19,6.09
05:22:10,6.13
05:28:02,6.13
05:33:55,6.00
05:39:46,6.00
05:45:36,6.00
05:51:28,5.92
05:57:19,5.88
06:03:14,5.83
06:09:06,5.75
06:14:59,5.75
06:20:50,5.75
06:26:43,5.75
06:32:35,5.83
06:38:26,6.10
06:44:18,6.30
06:50:12,6.17
06:56:06,5.70
07:01:59,5.83
07:07:52,5.90
07:13:45,6.00
07:19:35,6.00
07:25:28,5.97
07:31:20,5.88
07:37:12,5.88
07:43:06,5.85
07:48:56,5.95
07:54:48,6.20
08:00:40,6.38
08:06:33,6.50
08:12:24,6.05
08:18:15,5.78
08:24:08,5.92
08:30:02,6.00
08:35:55,6.00
08:41:48,6.08
08:47:42,6.35
08:53:35,6.50
08:59:25,6.05
09:05:17,5.92
09:11:10,6.03
09:17:04,6.17
09:22:55,6.47
09:28:47,6.40
09:34:40,6.00
09:40:31,6.10
09:46:25,6.13
09:52:15,6.13
09:58:06,6.13
10:04:03,6.10
10:09:56,6.17
10:15:47,6.42
10:21:39,6.60
10:27:31,6.70
10:33:22,6.75
10:39:14,6.03
10:45:07,5.97
10:50:58,6.13
10:56:49,6.22
11:02:41,6.42
11:08:32,6.65
11:14:25,6.80
11:20:17,6.65
11:26:08,6.10
11:32:03,6.17
11:37:53,6.40
11:43:47,6.70
11:49:40,6.85
11:55:31,6.95
12:01:24,6.30
12:07:18,6.17
12:13:11,6.30
12:19:03,6.60
12:24:55,6.83
12:30:46,6.95
12:36:39,7.03
12:42:30,6.38
12:48:22,6.25
12:54:14,6.55
13:00:06,6.83
13:05:57,7.03
13:11:48,7.15
13:17:40,7.30
13:23:34,7.03
13:29:27,6.28
13:35:19,6.42
13:41:13,6.78
13:47:05,6.97
13:52:58,7.10
13:58:49,7.25
14:04:40,7.35
14:10:33,6.72
14:16:24,6.38
14:22:16,6.65
14:28:11,6.95
14:34:03,7.13
14:39:55,7.25
14:45:46,7.35
14:51:40,7.28
14:57:30,6.45
15:03:22,6.55
15:09:17,6.85
15:15:08,7.08
15:21:00,7.22
15:26:52,7.35
15:32:45,7.42
15:38:37,6.65
15:44:31,6.50
15:50:24,6.85
15:56:15,7.08
16:02:05,7.20
16:07:59,7.33
16:13:53,7.42
16:19:44,6.83
16:25:36,6.50
16:31:29,6.65
16:37:21,6.78
16:43:11,7.03
16:49:05,7.20
16:54:56,7.25
17:00:48,7.35
17:06:40,6.67
17:12:32,6.60
17:18:23,6.95
17:24:14,7.15
17:30:05,7.25
17:35:57,7.40
17:41:50,7.58
17:47:45,7.75
17:53:37,7.97
17:59:28,8.22
18:05:21,8.53
18:11:11,8.78
18:17:03,9.13
18:22:55,9.45
18:28:45,9.70
18:34:37,7.63
18:40:29,6.78
18:46:20,7.03
18:52:14,7.28
18:58:07,7.38
19:03:59,7.50
19:09:52,7.58
19:15:42,7.75
19:21:36,7.92
19:27:29,8.18
19:33:21,8.43
19:39:11,8.57
19:45:02,7.15
19:50:54,6.78
19:56:46,7.03
20:02:39,7.28
20:08:32,7.38
20:14:25,7.47
20:20:15,7.58
20:26:07,7.05
20:32:00,6.67
20:37:50,6.85
20:43:43,7.15
20:49:37,7.28
20:55:29,7.38
21:01:21,7.40
21:07:12,7.22
21:13:06,6.55
21:18:57,6.70
21:24:47,6.88
21:30:40,7.13
21:36:33,7.25
21:42:23,7.30
21:48:17,7.38
21:54:09,7.20
22:00:01,6.53
22:05:54,6.60
22:11:46,6.80
22:17:39,7.08
22:23:31,7.17
22:29:21,7.25
22:35:13,7.15
22:41:05,6.45
22:46:56,6.53
22:52:46,6.65
22:58:37,6.75
23:04:30,6.65
23:10:21,6.60
23:16:12,6.53
23:22:05,6.72
23:27:57,6.88
23:33:49,7.00
23:39:41,7.03
23:45:33,6.83
23:51:24,6.20
23:57:14,6.30