00:05:33,22.88
00:11:26,22.88
00:17:18,23.00
00:23:08,23.02
00:28:59,23.13
00:34:50,23.13
00:40:43,23.13
00:46:35,23.05
00:52:26,23.00
00:58:17,23.00
01:04:09,23.00
01:10:00,23.00
01:15:50,23.13
01:21:41,23.13
01:27:31,23.13
01:33:23,23.20
01:39:14,23.13
01:45:06,23.13
01:50:57,23.15
01:56:48,23.23
02:02:39,23.25
02:08:32,23.25
02:14:25,23.25
02:20:17,23.25
02:26:09,23.30
02:32:01,23.32
02:37:52,23.35
02:43:48,23.32
02:49:41,23.35
02:55:35,23.30
03:01:33,23.27
03:07:34,23.25
03:13:25,23.25
03:19:15,23.25
03:25:06,23.25
03:30:56,23.25
03:36:47,23.25
03:42:39,23.32
03:48:30,23.35
03:54:21,23.35
04:00:11,23.38
04:06:02,23.38
04:11:54,23.38
04:17:46,23.38
04:23:37,23.38
04:29:27,23.38
04:35:18,23.38
04:41:09,23.38
04:47:00,23.38
04:52:52,23.30
04:58:43,23.25
05:04:37,23.25
05:10:28,23.25
05:16:19,23.32
05:22:10,23.38
05:28:01,23.38
05:33:54,23.38
05:39:45,23.38
05:45:36,23.38
05:51:27,23.38
05:57:19,23.38
06:03:14,23.38
06:09:05,23.45
06:14:58,23.45
06:20:49,23.45
06:26:42,23.48
06:32:35,23.50
06:38:26,23.48
06:44:18,23.38
06:50:12,23.38
06:56:05,23.38
07:01:59,23.38
07:07:51,23.48
07:13:44,23.48
07:19:35,23.50
07:25:28,23.50
07:31:20,23.50
07:37:12,23.52
07:43:05,23.52
07:48:56,23.63
07:54:48,23.63
08:00:40,23.57
08:06:33,23.50
08:12:23,23.50
08:18:15,23.50
08:24:07,23.50
08:30:01,23.57
08:35:54,23.63
08:41:48,23.65
08:47:42,23.63
08:53:35,23.63
08:59:25,23.55
09:05:17,23.50
09:11:10,23.43
09:17:04,23.40
09:22:54,23.48
09:28:46,23.50
09:34:39,23.50
09:40:30,23.60
09:46:24,23.63
09:52:15,23.63
09:58:06,23.63
10:04:02,23.63
10:09:55,23.63
10:15:47,23.63
10:21:39,23.63
10:27:31,23.52
10:33:21,23.50
10:39:13,23.50
10:45:07,23.63
10:50:57,23.63
10:56:49,23.65
11:02:41,23.65
11:08:31,23.63
11:14:24,23.55
11:20:17,23.50
11:26:08,23.50
11:32:02,23.50
11:37:53,23.57
11:43:47,23.63
11:49:39,23.63
11:55:31,23.63
12:01:24,23.57
12:07:18,23.63
12:13:11,23.63
12:19:02,23.63
12:24:54,23.65
12:30:45,23.63
12:36:39,23.63
12:42:29,23.63
12:48:21,23.63
12:54:13,23.63
13:00:06,23.63
13:05:56,23.63
13:11:48,23.63
13:17:40,23.52
13:23:34,23.50
13:29:27,23.52
13:35:18,23.90
13:41:12,24.02
13:47:04,23.90
13:52:58,23.75
13:58:48,23.63
14:04:39,23.50
14:10:32,23.50
14:16:24,23.52
14:22:16,23.63
14:28:10,23.63
14:34:03,23.63
14:39:55,23.55
14:45:45,23.50
14:51:39,23.38
14:57:30,23.38
15:03:21,23.50
15:09:16,23.63
15:15:07,23.63
15:20:59,23.57
15:26:51,23.50
15:32:45,23.50
15:38:37,23.50
15:44:31,23.50
15:50:24,23.63
15:56:14,23.63
16:02:05,23.63
16:07:58,23.55
16:13:52,23.50
16:19:44,23.38
16:25:36,23.43
16:31:28,23.50
16:37:20,23.55
16:43:11,23.63
16:49:04,23.63
16:54:56,23.50
17:00:48,23.50
17:06:40,23.45
17:12:32,23.50
17:18:22,23.50
17:24:13,23.40
17:30:05,23.38
17:35:57,23.38
17:41:49,23.35
17:47:45,23.25
17:53:36,23.25
17:59:28,23.13
18:05:20,23.13
18:11:11,23.05
18:17:03,23.02
18:22:54,23.00
18:28:45,23.00
18:34:36,23.00
18:40:28,23.02
18:46:20,23.13
18:52:14,23.13
18:58:07,23.13
19:03:59,23.13
19:09:51,23.10
19:15:42,23.05
19:21:36,23.00
19:27:29,23.00
19:33:20,22.93
19:39:11,22.88
19:45:02,22.88
19:50:53,22.90
19:56:46,23.00
20:02:39,23.02
20:08:31,23.00
20:14:24,22.98
20:20:15,22.88
20:26:07,22.85
20:31:59,22.88
20:37:50,22.93
20:43:43,23.00
20:49:36,23.00
20:55:27,23.00
21:01:21,22.90
21:07:11,22.88
21:13:05,22.88
21:18:57,22.88
21:24:47,23.00
21:30:39,23.00
21:36:32,23.00
21:42:23,23.00
21:48:17,22.98
21:54:08,22.88
22:00:01,22.88
22:05:54,22.93
22:11:46,23.00
22:17:38,23.00
22:23:31,22.98
22:29:21,22.88
22:35:13,22.88
22:41:04,22.88
22:46:55,22.88
22:52:46,23.00
22:58:36,23.00
23:04:30,23.07
23:10:21,23.13
23:16:11,23.25
23:22:05,23.25
23:27:57,23.25
23:33:48,23.20
23:39:41,23.13
23:45:32,23.13
23:51:23,23.13
23:57:14,23.13