00:02:58,25.07
00:08:49,25.00
00:14:40,25.02
00:20:30,25.00
00:26:22,25.00
00:32:15,25.00
00:38:05,25.00
00:43:57,25.00
00:49:48,24.98
00:55:40,25.48
01:01:32,26.80
01:07:22,26.70
01:13:16,26.45
01:19:08,26.35
01:24:59,26.25
01:30:52,26.10
01:36:43,26.00
01:42:35,25.88
01:48:28,25.77
01:54:20,25.68
02:00:12,25.57
02:06:04,25.50
02:11:54,25.40
02:17:45,25.32
02:23:37,25.25
02:29:32,25.20
02:35:24,25.13
02:41:16,25.10
02:47:09,25.00
02:52:59,24.98
02:58:49,24.88
03:04:40,24.88
03:10:30,24.85
03:16:20,24.75
03:22:12,24.75
03:28:03,24.68
03:33:53,24.63
03:39:46,24.63
03:45:37,24.60
03:51:29,24.50
03:57:20,24.50
04:03:12,24.45
04:09:03,24.38
04:14:54,24.38
04:20:46,24.25
04:26:38,24.25
04:32:28,24.18
04:38:20,24.18
04:44:16,25.98
04:50:11,29.00
04:56:02,31.10
05:01:54,31.55
05:07:45,31.05
05:13:35,30.23
05:19:25,29.30
05:25:16,28.40
05:31:08,27.57
05:37:00,26.88
05:42:51,26.43
05:48:45,26.13
05:54:36,27.13
06:00:27,29.25
06:06:17,31.15
06:12:09,31.25
06:18:00,30.45
06:23:50,29.75
06:29:41,29.15
06:35:33,28.63
06:41:26,28.13
06:47:19,27.68
06:53:10,27.27
06:59:03,26.90
07:04:54,26.52
07:10:48,26.43
07:16:39,27.80
07:22:32,29.80
07:28:23,30.98
07:34:15,30.68
07:40:05,30.10
07:46:02,29.45
07:51:53,28.88
07:57:45,28.25
08:03:38,27.73
08:09:29,27.30
08:15:20,26.90
08:21:14,26.55
08:27:05,26.50
08:32:59,27.88
08:38:51,29.80
08:44:43,31.60
08:50:35,33.27
08:56:25,34.55
09:02:16,34.27
09:08:06,33.33
09:13:58,32.40
09:19:51,31.55
09:25:44,30.82
09:31:36,30.13
09:37:26,29.90
09:43:19,31.63
09:49:10,33.42
09:55:04,33.52
10:00:56,32.98
10:06:46,32.17
10:12:37,31.45
10:18:30,30.75
10:24:22,30.13
10:30:13,29.52
10:36:04,29.05
10:41:57,28.63
10:47:49,28.23
10:53:41,27.88
10:59:33,27.52
11:05:24,27.25
11:11:19,27.00
11:17:10,26.80
11:23:00,26.57
11:28:52,26.43
11:34:43,26.25
11:40:36,26.13
11:46:27,26.00
11:52:18,25.88
11:58:08,25.75
12:04:01,25.65
12:09:53,25.55
12:15:44,25.50
12:21:37,25.38
12:27:28,25.35
12:33:20,26.75
12:39:15,30.45
12:45:07,32.40
12:50:59,32.67
12:56:51,32.10
13:02:44,31.15
13:08:35,30.38
13:14:27,29.75
13:20:19,29.18
13:26:11,28.70
13:32:06,28.30
13:37:59,27.98
13:43:50,27.65
13:49:42,27.43
13:55:36,27.18
14:01:30,26.95
14:07:22,26.80
14:13:13,26.65
14:19:07,26.52
14:24:59,26.40
14:30:50,26.27
14:36:42,26.18
14:42:34,26.07
14:48:27,26.00
14:54:20,25.93
15:00:10,25.88
15:06:03,25.80
15:11:55,25.75
15:17:45,25.70
15:23:37,25.63
15:29:29,25.60
15:35:21,25.50
15:41:13,25.50
15:47:05,25.48
15:53:00,25.38
15:58:54,25.38
16:04:46,25.25
16:10:39,25.25
16:16:31,25.25
16:22:24,25.15
16:28:17,25.00
16:34:09,24.82
16:40:02,24.75
16:45:54,24.75
16:51:46,24.75
16:57:38,24.65
17:03:29,24.63
17:09:20,24.63
17:15:14,24.55
17:21:06,24.50
17:26:59,24.50
17:32:51,24.50
17:38:43,24.50
17:44:35,24.50
17:50:29,24.45
17:56:20,24.38
18:02:11,24.38
18:08:03,24.38
18:13:54,24.32
18:19:44,24.25
18:25:37,24.25
18:31:29,24.25
18:37:22,24.25
18:43:12,24.25
18:49:05,24.68
18:54:55,25.45
19:00:46,25.63
19:06:39,25.63
19:12:30,25.45
19:18:21,25.23
19:24:14,25.00
19:30:05,24.82
19:35:58,24.65
19:41:49,26.07
19:47:41,28.77
19:53:33,30.90
19:59:26,31.38
20:05:19,30.88
20:11:11,30.02
20:17:02,29.13
20:22:53,28.32
20:28:44,27.63
20:34:35,27.00
20:40:28,26.55
20:46:20,26.15
20:52:10,25.82
20:58:00,25.57
21:03:51,25.38
21:09:42,25.20
21:15:33,25.02
21:21:24,25.43
21:27:15,27.52
21:33:07,29.85
21:39:00,31.77
21:44:51,33.20
21:50:41,33.05
21:56:33,31.93
22:02:26,30.93
22:08:18,30.18
22:14:10,29.85
22:20:01,30.95
22:25:54,32.35
22:31:46,33.58
22:37:41,33.63
22:43:32,32.85
22:49:23,31.90
22:55:15,30.93
23:01:06,30.07
23:06:58,30.02
23:12:49,31.00
23:18:39,32.38
23:24:31,33.60
23:30:22,34.02
23:36:14,33.33
23:42:07,32.30
23:47:58,31.25
23:53:49,30.27
23:59:41,29.68