00:02:57,25.63
00:08:48,25.63
00:14:40,25.63
00:20:30,25.63
00:26:22,25.57
00:32:15,25.55
00:38:05,25.52
00:43:57,25.50
00:49:47,25.55
00:55:40,25.75
01:01:32,26.48
01:07:22,26.75
01:13:16,26.60
01:19:08,26.50
01:24:59,26.38
01:30:52,26.32
01:36:43,26.25
01:42:34,26.18
01:48:28,26.13
01:54:19,26.02
02:00:12,26.00
02:06:04,25.90
02:11:54,25.88
02:17:45,25.85
02:23:37,25.75
02:29:31,25.75
02:35:23,25.73
02:41:15,25.65
02:47:09,25.63
02:52:59,25.63
02:58:49,25.55
03:04:40,25.50
03:10:30,25.50
03:16:20,25.50
03:22:12,25.48
03:28:03,25.38
03:33:53,25.38
03:39:45,25.38
03:45:37,25.38
03:51:29,25.25
03:57:19,25.25
04:03:12,25.25
04:09:03,25.25
04:14:54,25.20
04:20:46,25.13
04:26:38,25.13
04:32:28,25.10
04:38:20,25.02
04:44:12,25.77
04:50:10,27.35
04:56:01,28.95
05:01:54,29.85
05:07:44,29.82
05:13:35,29.25
05:19:25,28.63
05:25:15,28.07
05:31:08,27.57
05:37:00,27.10
05:42:50,26.75
05:48:45,26.45
05:54:36,26.82
06:00:27,28.00
06:06:17,29.23
06:12:09,29.60
06:17:59,29.25
06:23:50,28.77
06:29:41,28.38
06:35:33,28.02
06:41:26,27.70
06:47:19,27.40
06:53:10,27.18
06:59:02,26.93
07:04:54,26.68
07:10:47,26.52
07:16:39,27.18
07:22:32,28.38
07:28:22,29.32
07:34:14,29.32
07:40:05,28.95
07:46:02,28.55
07:51:53,28.15
07:57:44,27.77
08:03:38,27.48
08:09:28,27.18
08:15:20,26.93
08:21:14,26.70
08:27:05,26.57
08:32:59,27.27
08:38:51,28.43
08:44:43,29.57
08:50:34,30.65
08:56:25,31.55
09:02:16,31.60
09:08:06,31.13
09:13:58,30.50
09:19:51,29.90
09:25:44,29.48
09:31:35,29.00
09:37:26,28.70
09:43:18,29.40
09:49:10,30.48
09:55:04,30.75
10:00:56,30.60
10:06:46,30.25
10:12:37,29.80
10:18:30,29.38
10:24:22,28.98
10:30:13,28.63
10:36:04,28.35
10:41:57,28.02
10:47:49,27.77
10:53:41,27.55
10:59:33,27.35
11:05:24,27.15
11:11:19,26.98
11:17:09,26.80
11:23:00,26.65
11:28:52,26.52
11:34:43,26.43
11:40:36,26.35
11:46:27,26.25
11:52:18,26.15
11:58:08,26.10
12:04:01,26.00
12:09:52,25.95
12:15:44,25.88
12:21:36,25.77
12:27:28,25.75
12:33:19,26.07
12:39:15,27.82
12:45:07,29.60
12:50:59,30.55
12:56:50,30.48
13:02:44,29.88
13:08:35,29.30
13:14:27,28.85
13:20:19,28.45
13:26:11,28.13
13:32:05,27.82
13:37:58,27.57
13:43:50,27.35
13:49:42,27.18
13:55:36,27.02
14:01:30,26.90
14:07:22,26.80
14:13:13,26.68
14:19:06,26.57
14:24:59,26.50
14:30:49,26.43
14:36:42,26.38
14:42:34,26.25
14:48:27,26.25
14:54:19,26.15
15:00:10,26.13
15:06:03,26.05
15:11:55,26.00
15:17:45,26.00
15:23:37,25.90
15:29:29,25.88
15:35:21,25.88
15:41:13,25.77
15:47:05,25.75
15:53:00,25.75
15:58:54,25.73
16:04:46,25.68
16:10:38,25.63
16:16:30,25.63
16:22:24,25.63
16:28:17,25.52
16:34:09,25.45
16:40:01,25.38
16:45:54,25.35
16:51:46,25.32
16:57:38,25.25
17:03:29,25.25
17:09:19,25.25
17:15:14,25.20
17:21:06,25.18
17:26:59,25.13
17:32:51,25.13
17:38:42,25.13
17:44:35,25.10
17:50:28,25.05
17:56:20,25.00
18:02:11,25.00
18:08:03,25.00
18:13:54,25.00
18:19:44,25.00
18:25:36,25.00
18:31:28,25.00
18:37:22,25.00
18:43:12,25.00
18:49:04,25.15
18:54:55,25.68
19:00:46,25.85
19:06:39,25.88
19:12:29,25.77
19:18:21,25.70
19:24:14,25.57
19:30:05,25.45
19:35:57,25.38
19:41:49,25.80
19:47:41,27.23
19:53:33,28.75
19:59:26,29.63
20:05:18,29.60
20:11:11,29.00
20:17:02,28.48
20:22:53,27.90
20:28:44,27.43
20:34:35,27.02
20:40:28,26.73
20:46:19,26.40
20:52:10,26.18
20:58:00,26.00
21:03:51,25.82
21:09:42,25.70
21:15:33,25.57
21:21:24,25.68
21:27:15,26.70
21:33:07,28.10
21:38:59,29.38
21:44:51,30.50
21:50:41,30.80
21:56:33,30.23
22:02:25,29.50
22:08:18,28.93
22:14:09,28.65
22:20:00,29.15
22:25:54,30.02
22:31:46,30.88
22:37:41,31.15
22:43:32,30.63
22:49:23,30.10
22:55:15,29.50
23:01:06,28.95
23:06:58,28.82
23:12:48,29.40
23:18:39,30.20
23:24:31,30.98
23:30:22,31.35
23:36:13,31.00
23:42:07,30.38
23:47:58,29.75
23:53:49,29.15
23:59:41,28.75