00:02:58,21.38 00:08:49,21.40 00:14:40,21.50 00:20:30,21.50 00:26:22,21.50 00:32:15,21.63 00:38:05,21.63 00:43:57,14.32 00:49:48,1.85 00:55:40,0.20 01:01:32,2.55 01:07:22,6.90 01:13:16,9.10 01:19:08,10.05 01:24:59,10.47 01:30:52,10.72 01:36:43,10.97 01:42:35,11.28 01:48:28,11.60 01:54:20,11.93 02:00:12,12.28 02:06:04,12.60 02:11:54,12.88 02:17:45,13.15 02:23:37,13.40 02:29:32,13.63 02:35:24,13.88 02:41:16,14.03 02:47:09,14.25 02:52:59,14.53 02:58:49,14.75 03:04:40,14.95 03:10:30,15.18 03:16:20,15.43 03:22:12,15.65 03:28:03,15.90 03:33:53,16.13 03:39:46,16.35 03:45:37,16.57 03:51:29,16.80 03:57:20,17.02 04:03:12,17.23 04:09:03,17.45 04:14:55,17.63 04:20:46,17.82 04:26:38,18.00 04:32:28,18.18 04:38:20,17.05 04:44:16,2.35 04:50:11,-2.27 04:56:02,-1.70 05:01:54,-0.28 05:07:45,4.08 05:13:35,7.45 05:19:25,8.72 05:25:16,9.28 05:31:08,9.57 05:37:00,9.85 05:42:51,10.10 05:48:46,10.07 05:54:36,1.13 06:00:27,-2.95 06:06:17,-2.77 06:12:09,1.88 06:18:00,6.05 06:23:50,7.85 06:29:41,8.60 06:35:33,8.97 06:41:26,9.28 06:47:19,9.55 06:53:10,9.90 06:59:03,10.22 07:04:54,10.60 07:10:48,8.18 07:16:39,-1.48 07:22:32,-3.35 07:28:23,-1.75 07:34:15,3.48 07:40:06,6.58 07:46:02,7.85 07:51:53,8.53 07:57:45,8.90 08:03:38,9.18 08:09:29,9.43 08:15:20,9.78 08:21:14,10.10 08:27:06,7.17 08:32:59,-1.88 08:38:51,-3.70 08:44:43,-3.38 08:50:35,-2.90 08:56:25,-2.10 09:02:16,2.50 09:08:06,6.17 09:13:58,7.65 09:19:51,8.30 09:25:44,8.65 09:31:36,8.97 09:37:26,6.10 09:43:19,-1.18 09:49:11,-1.18 09:55:04,2.55 10:00:56,6.30 10:06:46,8.00 10:12:37,8.72 10:18:30,9.15 10:24:23,9.47 10:30:13,9.78 10:36:04,10.13 10:41:57,10.47 10:47:49,10.85 10:53:41,11.22 10:59:33,11.57 11:05:24,11.90 11:11:19,12.22 11:17:10,12.47 11:23:00,12.72 11:28:52,13.00 11:34:43,13.25 11:40:36,13.50 11:46:27,13.75 11:52:18,13.97 11:58:08,14.20 12:04:01,14.45 12:09:53,14.70 12:15:44,14.95 12:21:37,15.22 12:27:28,15.47 12:33:20,5.90 12:39:15,-1.23 12:45:07,-1.50 12:50:59,-0.45 12:56:51,3.50 13:02:44,7.05 13:08:35,8.57 13:14:28,9.20 13:20:19,9.53 13:26:11,9.85 13:32:06,10.15 13:37:59,10.47 13:43:50,10.80 13:49:42,11.20 13:55:36,11.57 14:01:30,11.90 14:07:22,12.22 14:13:13,12.50 14:19:07,12.75 14:24:59,13.00 14:30:50,13.25 14:36:42,13.50 14:42:34,13.70 14:48:27,13.90 14:54:20,14.15 15:00:11,14.38 15:06:04,14.60 15:11:55,14.88 15:17:45,15.07 15:23:37,15.35 15:29:29,15.60 15:35:22,15.85 15:41:13,16.13 15:47:06,16.35 15:53:00,16.60 15:58:54,16.80 16:04:46,17.00 16:10:39,17.20 16:16:31,17.43 16:22:24,17.60 16:28:17,17.77 16:34:09,17.95 16:40:02,18.15 16:45:54,18.30 16:51:46,18.45 16:57:38,18.63 17:03:29,18.75 17:09:20,18.90 17:15:14,19.02 17:21:06,19.13 17:26:59,19.27 17:32:51,19.38 17:38:43,19.48 17:44:35,19.60 17:50:29,19.70 17:56:21,19.77 18:02:11,19.88 18:08:03,19.95 18:13:54,20.00 18:19:44,20.13 18:25:37,20.15 18:31:29,20.25 18:37:22,13.32 18:43:13,0.90 18:49:05,-0.42 18:54:55,2.52 19:00:46,6.90 19:06:39,8.93 19:12:30,9.75 19:18:21,10.13 19:24:14,10.38 19:30:05,10.60 19:35:58,10.40 19:41:49,0.75 19:47:41,-3.00 19:53:33,-2.17 19:59:26,-0.75 20:05:19,3.23 20:11:11,6.80 20:17:02,8.35 20:22:53,9.00 20:28:44,9.35 20:34:35,9.63 20:40:28,9.93 20:46:20,10.22 20:52:10,10.53 20:58:00,10.90 21:03:51,11.25 21:09:42,11.60 21:15:33,11.90 21:21:24,6.17 21:27:15,-2.38 21:33:07,-3.35 21:39:00,-3.10 21:44:51,-2.80 21:50:42,0.90 21:56:33,5.42 22:02:26,7.35 22:08:19,8.20 22:14:10,4.50 22:20:01,-1.88 22:25:54,-3.23 22:31:46,-3.05 22:37:41,0.35 22:43:32,5.00 22:49:23,7.13 22:55:15,8.07 23:01:06,8.53 23:06:58,1.68 23:12:49,-2.83 23:18:39,-3.20 23:24:31,-3.02 23:30:22,-0.78 23:36:14,4.20 23:42:07,6.80 23:47:58,7.85 23:53:49,8.38 23:59:41,5.33