00:02:57,23.75
00:08:48,23.75
00:14:40,23.75
00:20:30,23.75
00:26:22,23.75
00:32:15,23.75
00:38:05,23.75
00:43:56,23.75
00:49:47,23.75
00:55:40,23.75
01:01:31,23.75
01:07:22,23.75
01:13:16,23.75
01:19:08,23.75
01:24:59,23.75
01:30:52,23.75
01:36:43,23.75
01:42:34,23.68
01:48:27,23.70
01:54:19,23.63
02:00:12,23.63
02:06:03,23.63
02:11:54,23.63
02:17:45,23.63
02:23:37,23.63
02:29:31,23.60
02:35:23,23.57
02:41:15,23.60
02:47:09,23.52
02:52:59,23.52
02:58:49,23.50
03:04:40,23.50
03:10:30,23.50
03:16:20,23.50
03:22:12,23.48
03:28:03,23.48
03:33:53,23.43
03:39:45,23.38
03:45:37,23.38
03:51:29,23.38
03:57:19,23.38
04:03:12,23.38
04:09:02,23.40
04:14:54,23.38
04:20:46,23.38
04:26:38,23.38
04:32:28,23.32
04:38:20,23.30
04:44:12,23.27
04:50:10,23.35
04:56:01,23.38
05:01:54,23.40
05:07:44,23.50
05:13:35,23.50
05:19:25,23.50
05:25:15,23.50
05:31:08,23.50
05:37:00,23.43
05:42:50,23.38
05:48:45,23.38
05:54:36,23.38
06:00:27,23.40
06:06:17,23.50
06:12:09,23.52
06:17:59,23.52
06:23:50,23.50
06:29:41,23.50
06:35:33,23.50
06:41:26,23.48
06:47:19,23.38
06:53:10,23.38
06:59:02,23.38
07:04:54,23.38
07:10:47,23.38
07:16:39,23.38
07:22:32,23.45
07:28:22,23.50
07:34:14,23.50
07:40:05,23.50
07:46:01,23.50
07:51:53,23.50
07:57:44,23.50
08:03:37,23.50
08:09:28,23.48
08:15:20,23.38
08:21:14,23.38
08:27:05,23.38
08:32:59,23.40
08:38:51,23.48
08:44:43,23.55
08:50:34,23.63
08:56:25,23.75
09:02:16,23.75
09:08:06,23.75
09:13:58,23.75
09:19:51,23.75
09:25:43,23.75
09:31:35,23.75
09:37:26,23.75
09:43:18,23.80
09:49:10,23.88
09:55:04,23.88
10:00:56,23.88
10:06:46,23.88
10:12:37,23.82
10:18:30,23.77
10:24:22,23.88
10:30:13,23.88
10:36:04,23.88
10:41:57,23.77
10:47:48,23.73
10:53:40,23.65
10:59:33,23.63
11:05:24,23.68
11:11:18,23.75
11:17:09,23.73
11:23:00,23.75
11:28:52,23.65
11:34:43,23.57
11:40:35,23.50
11:46:27,23.50
11:52:17,23.55
11:58:08,23.63
12:04:00,23.63
12:09:52,23.63
12:15:44,23.50
12:21:36,23.50
12:27:27,23.55
12:33:19,23.60
12:39:14,23.65
12:45:06,23.77
12:50:58,23.88
12:56:50,23.88
13:02:43,23.98
13:08:35,23.93
13:14:27,23.77
13:20:19,23.65
13:26:11,23.52
13:32:05,23.63
13:37:58,23.63
13:43:50,23.68
13:49:42,23.63
13:55:36,23.63
14:01:30,23.63
14:07:21,23.63
14:13:13,23.63
14:19:06,23.60
14:24:59,23.63
14:30:49,23.63
14:36:42,23.63
14:42:34,23.63
14:48:27,23.63
14:54:19,23.55
15:00:10,23.50
15:06:03,23.50
15:11:55,23.50
15:17:45,23.55
15:23:37,23.57
15:29:29,23.45
15:35:21,23.38
15:41:13,23.38
15:47:05,23.38
15:53:00,23.38
15:58:54,23.38
16:04:46,23.38
16:10:38,23.45
16:16:30,23.40
16:22:24,23.40
16:28:17,23.38
16:34:09,23.30
16:40:01,23.32
16:45:54,23.25
16:51:46,23.25
16:57:38,23.25
17:03:29,23.23
17:09:19,23.13
17:15:14,23.13
17:21:05,23.13
17:26:59,23.15
17:32:51,23.25
17:38:42,23.25
17:44:35,23.25
17:50:28,23.25
17:56:20,23.23
18:02:11,23.20
18:08:03,23.13
18:13:53,23.13
18:19:44,23.13
18:25:36,23.13
18:31:28,23.00
18:37:22,22.90
18:43:12,22.77
18:49:04,22.75
18:54:55,22.75
19:00:46,22.75
19:06:38,22.75
19:12:29,22.73
19:18:21,22.75
19:24:13,22.75
19:30:04,22.75
19:35:57,22.70
19:41:49,22.73
19:47:41,22.75
19:53:33,22.85
19:59:26,22.88
20:05:18,22.88
20:11:11,22.88
20:17:02,22.88
20:22:53,22.88
20:28:44,22.88
20:34:34,22.85
20:40:28,22.75
20:46:19,22.68
20:52:10,22.63
20:58:00,22.63
21:03:51,22.63
21:09:42,22.63
21:15:33,22.60
21:21:23,22.60
21:27:15,22.63
21:33:07,22.65
21:38:59,22.75
21:44:50,22.85
21:50:41,22.88
21:56:33,22.93
22:02:25,22.90
22:08:18,22.88
22:14:09,22.88
22:20:00,22.88
22:25:53,22.95
22:31:46,23.00
22:37:41,23.05
22:43:32,23.05
22:49:23,23.02
22:55:15,23.00
23:01:06,22.95
23:06:58,22.88
23:12:48,22.98
23:18:39,23.00
23:24:31,23.05
23:30:21,23.13
23:36:13,23.13
23:42:07,23.13
23:47:58,23.00
23:53:49,22.95
23:59:41,22.88