00:04:57,26.82
00:10:50,26.75
00:16:43,26.70
00:22:33,26.63
00:28:23,26.60
00:34:17,26.50
00:40:07,26.50
00:46:02,26.45
00:51:55,26.38
00:57:49,26.38
01:03:50,26.38
01:09:44,26.32
01:15:34,26.25
01:21:24,26.25
01:27:14,26.25
01:33:06,26.23
01:38:57,26.20
01:44:49,26.18
01:50:39,26.13
01:56:30,26.13
02:02:22,26.13
02:08:13,26.13
02:14:05,26.13
02:19:56,26.07
02:25:48,26.02
02:31:40,26.00
02:37:37,26.00
02:43:31,26.00
02:49:38,26.00
02:55:32,26.00
03:01:23,26.00
03:07:16,26.00
03:13:06,26.00
03:18:56,26.00
03:24:47,26.00
03:30:41,25.90
03:36:31,25.88
03:42:23,25.88
03:48:14,25.88
03:54:04,25.88
03:59:54,25.88
04:05:45,25.88
04:11:35,25.88
04:17:26,25.88
04:23:17,25.88
04:29:08,25.88
04:34:59,25.85
04:40:52,25.82
04:46:43,25.75
04:52:34,25.75
04:58:26,25.75
05:04:19,25.75
05:10:12,25.75
05:16:03,25.75
05:21:55,25.75
05:27:46,25.75
05:33:37,25.75
05:39:28,25.75
05:45:21,25.75
05:51:13,25.75
05:57:05,25.75
06:02:58,25.75
06:08:48,25.73
06:14:41,25.55
06:20:33,25.32
06:26:25,25.25
06:32:18,25.13
06:38:10,25.13
06:44:03,25.13
06:49:53,25.13
06:55:44,25.25
07:01:36,25.25
07:07:28,25.25
07:13:18,25.25
07:19:11,25.25
07:25:03,25.25
07:30:54,25.25
07:36:46,25.32
07:42:38,25.38
07:48:30,25.38
07:54:21,25.38
08:00:14,25.38
08:06:06,25.38
08:11:59,25.38
08:17:51,25.45
08:23:42,25.50
08:29:34,25.50
08:35:26,25.50
08:41:18,25.50
08:47:11,25.50
08:53:05,25.50
08:58:55,25.50
09:04:45,25.50
09:10:36,25.65
09:16:30,27.77
09:22:22,28.65
09:28:13,28.68
09:34:05,28.50
09:40:01,28.23
09:45:54,27.93
09:51:48,27.70
09:57:43,27.50
10:03:36,27.32
10:09:27,27.18
10:15:17,27.00
10:21:11,26.90
10:27:02,26.77
10:32:54,26.65
10:38:48,26.57
10:44:41,26.50
10:50:32,26.43
10:56:23,26.50
11:02:16,28.50
11:08:09,29.23
11:14:04,29.18
11:19:59,28.90
11:25:51,28.63
11:31:45,28.32
11:37:38,28.02
11:43:30,27.82
11:49:22,27.63
11:55:17,27.45
12:01:12,27.30
12:07:06,27.15
12:12:57,27.02
12:18:48,26.90
12:24:41,26.82
12:30:34,26.75
12:36:26,26.63
12:42:22,26.63
12:48:17,26.50
12:54:08,26.50
12:59:59,26.45
13:05:51,26.38
13:11:41,26.38
13:17:33,26.30
13:23:24,26.25
13:29:17,26.25
13:35:11,26.25
13:41:05,26.25
13:46:57,26.23
13:52:49,26.13
13:58:40,26.13
14:04:32,26.13
14:10:27,26.13
14:16:19,26.13
14:22:12,26.13
14:28:04,26.13
14:33:58,26.13
14:39:49,26.13
14:45:43,26.13
14:51:37,26.07
14:57:29,26.00
15:03:20,26.00
15:09:11,26.00
15:15:02,26.00
15:20:53,26.00
15:26:45,26.00
15:32:36,26.00
15:38:29,26.00
15:44:23,26.00
15:50:15,26.00
15:56:07,26.00
16:02:02,26.00
16:07:57,26.00
16:13:48,26.00
16:19:42,26.00
16:25:36,26.00
16:31:28,26.00
16:37:22,26.00
16:43:14,26.00
16:49:06,26.00
16:54:57,26.00
17:00:50,26.00
17:06:42,26.00
17:12:33,26.00
17:18:30,26.00
17:24:26,26.00
17:30:17,26.00
17:36:11,26.00
17:42:02,27.15
17:47:54,28.85
17:53:45,29.13
17:59:37,28.95
18:05:28,28.70
18:11:21,28.40
18:17:11,28.15
18:23:02,27.93
18:28:56,27.70
18:34:47,27.55
18:40:39,27.38
18:46:31,27.23
18:52:23,27.13
18:58:14,26.98
19:04:05,26.88
19:09:57,26.77
19:15:48,26.73
19:21:39,26.63
19:27:30,26.57
19:33:20,26.50
19:39:11,26.48
19:45:06,26.38
19:50:56,26.38
19:56:47,26.32
20:02:39,26.25
20:08:32,26.25
20:14:24,26.25
20:20:15,26.15
20:26:06,26.13
20:31:58,26.13
20:37:48,26.13
20:43:40,26.13
20:49:32,26.10
20:55:24,26.00
21:01:15,26.00
21:07:07,26.00
21:12:58,26.00
21:18:50,26.00
21:24:42,26.00
21:30:33,26.00
21:36:24,25.95
21:42:14,25.88
21:48:08,25.88
21:53:59,25.88
21:59:52,25.88
22:05:43,25.88
22:11:34,25.88
22:17:25,25.88
22:23:17,25.85
22:29:08,25.77
22:35:01,25.75
22:40:55,25.75
22:46:49,25.77
22:52:40,25.68
22:58:30,25.45
23:04:23,25.27
23:10:13,25.23
23:16:04,25.20
23:21:57,25.20
23:27:47,25.13
23:33:38,25.13
23:39:31,25.13
23:45:22,25.13
23:51:14,25.13
23:57:05,25.05