00:04:57,26.88
00:10:50,26.85
00:16:43,26.77
00:22:33,26.75
00:28:23,26.73
00:34:16,26.68
00:40:07,26.63
00:46:02,26.63
00:51:55,26.63
00:57:49,26.63
01:03:50,26.50
01:09:44,26.50
01:15:34,26.50
01:21:24,26.50
01:27:14,26.50
01:33:06,26.50
01:38:57,26.45
01:44:48,26.40
01:50:39,26.43
01:56:30,26.38
02:02:21,26.38
02:08:13,26.38
02:14:05,26.38
02:19:56,26.38
02:25:48,26.38
02:31:40,26.35
02:37:35,26.35
02:43:31,26.32
02:49:37,26.27
02:55:31,26.27
03:01:23,26.25
03:07:16,26.25
03:13:06,26.25
03:18:56,26.25
03:24:47,26.25
03:30:41,26.25
03:36:31,26.25
03:42:23,26.20
03:48:13,26.13
03:54:04,26.13
03:59:54,26.13
04:05:45,26.13
04:11:35,26.13
04:17:26,26.13
04:23:17,26.13
04:29:08,26.13
04:34:59,26.13
04:40:52,26.13
04:46:43,26.13
04:52:34,26.13
04:58:25,26.13
05:04:18,26.13
05:10:11,26.13
05:16:02,26.13
05:21:54,26.13
05:27:46,26.13
05:33:37,26.10
05:39:28,26.10
05:45:21,26.07
05:51:13,26.07
05:57:05,26.02
06:02:58,26.00
06:08:48,26.00
06:14:41,26.00
06:20:32,25.93
06:26:25,25.82
06:32:17,25.75
06:38:10,25.75
06:44:02,25.75
06:49:53,25.75
06:55:43,25.75
07:01:36,25.75
07:07:27,25.75
07:13:18,25.75
07:19:11,25.75
07:25:02,25.75
07:30:54,25.75
07:36:46,25.75
07:42:38,25.75
07:48:30,25.75
07:54:21,25.75
08:00:13,25.75
08:06:05,25.75
08:11:59,25.75
08:17:51,25.75
08:23:42,25.77
08:29:33,25.82
08:35:25,25.85
08:41:18,25.88
08:47:11,25.88
08:53:04,25.88
08:58:55,25.88
09:04:45,25.88
09:10:36,25.90
09:16:30,26.68
09:22:21,27.43
09:28:13,27.65
09:34:05,27.65
09:40:00,27.57
09:45:54,27.43
09:51:48,27.30
09:57:43,27.18
10:03:36,27.07
10:09:27,26.98
10:15:17,26.85
10:21:11,26.75
10:27:02,26.68
10:32:54,26.63
10:38:48,26.52
10:44:41,26.50
10:50:32,26.50
10:56:23,26.52
11:02:16,27.18
11:08:09,27.88
11:14:04,28.10
11:19:59,28.05
11:25:51,27.93
11:31:45,27.80
11:37:38,27.65
11:43:29,27.48
11:49:22,27.38
11:55:17,27.25
12:01:12,27.15
12:07:05,27.07
12:12:57,27.00
12:18:48,26.88
12:24:41,26.85
12:30:33,26.77
12:36:26,26.75
12:42:22,26.70
12:48:17,26.63
12:54:08,26.63
12:59:59,26.60
13:05:51,26.52
13:11:41,26.50
13:17:33,26.50
13:23:24,26.50
13:29:17,26.50
13:35:11,26.48
13:41:05,26.45
13:46:57,26.43
13:52:49,26.38
13:58:40,26.38
14:04:32,26.38
14:10:27,26.38
14:16:19,26.38
14:22:12,26.38
14:28:04,26.35
14:33:58,26.32
14:39:49,26.35
14:45:43,26.30
14:51:36,26.25
14:57:28,26.25
15:03:20,26.25
15:09:10,26.25
15:15:02,26.25
15:20:53,26.25
15:26:45,26.25
15:32:36,26.25
15:38:29,26.25
15:44:23,26.25
15:50:15,26.25
15:56:07,26.25
16:02:02,26.25
16:07:56,26.25
16:13:48,26.25
16:19:42,26.25
16:25:36,26.25
16:31:28,26.23
16:37:22,26.23
16:43:14,26.23
16:49:05,26.18
16:54:57,26.20
17:00:50,26.20
17:06:41,26.25
17:12:33,26.25
17:18:30,26.25
17:24:26,26.25
17:30:17,26.25
17:36:10,26.25
17:42:02,26.55
17:47:54,27.45
17:53:44,27.82
17:59:37,27.98
18:05:27,27.88
18:11:20,27.82
18:17:11,27.73
18:23:02,27.55
18:28:56,27.43
18:34:47,27.32
18:40:39,27.23
18:46:31,27.13
18:52:23,27.02
18:58:13,27.00
19:04:05,26.88
19:09:57,26.85
19:15:48,26.77
19:21:39,26.75
19:27:30,26.65
19:33:20,26.63
19:39:11,26.63
19:45:06,26.57
19:50:56,26.50
19:56:47,26.50
20:02:39,26.50
20:08:32,26.50
20:14:23,26.38
20:20:14,26.38
20:26:06,26.38
20:31:58,26.38
20:37:48,26.38
20:43:40,26.38
20:49:32,26.38
20:55:24,26.25
21:01:15,26.25
21:07:07,26.25
21:12:58,26.25
21:18:50,26.25
21:24:42,26.25
21:30:33,26.23
21:36:24,26.23
21:42:14,26.23
21:48:08,26.15
21:53:59,26.13
21:59:52,26.13
22:05:43,26.13
22:11:34,26.13
22:17:25,26.13
22:23:16,26.13
22:29:08,26.13
22:35:00,26.13
22:40:55,26.10
22:46:49,26.02
22:52:39,26.05
22:58:30,25.98
23:04:23,25.88
23:10:13,25.82
23:16:04,25.75
23:21:57,25.75
23:27:47,25.75
23:33:37,25.75
23:39:30,25.65
23:45:22,25.63
23:51:13,25.63
23:57:05,25.63