00:04:57,19.90
00:10:50,19.82
00:16:43,19.85
00:22:33,19.65
00:28:23,19.45
00:34:16,19.27
00:40:07,19.20
00:46:02,19.18
00:51:55,19.15
00:57:49,19.23
01:03:50,19.18
01:09:44,19.15
01:15:34,19.07
01:21:24,19.05
01:27:14,18.98
01:33:06,18.88
01:38:57,18.80
01:44:48,18.77
01:50:39,18.60
01:56:30,18.63
02:02:22,18.60
02:08:13,18.52
02:14:05,18.50
02:19:56,18.48
02:25:48,18.48
02:31:40,18.43
02:37:36,18.38
02:43:31,18.27
02:49:38,18.23
02:55:32,18.15
03:01:23,18.20
03:07:16,18.25
03:13:06,18.23
03:18:56,18.07
03:24:47,18.05
03:30:41,17.93
03:36:31,17.75
03:42:23,17.77
03:48:14,17.73
03:54:04,17.77
03:59:54,17.80
04:05:45,17.75
04:11:35,17.65
04:17:26,17.60
04:23:17,17.57
04:29:08,17.52
04:34:59,17.50
04:40:52,17.50
04:46:43,17.50
04:52:34,17.52
04:58:26,17.57
05:04:18,17.60
05:10:11,17.60
05:16:03,17.70
05:21:55,17.80
05:27:46,17.75
05:33:37,17.85
05:39:28,17.88
05:45:21,17.90
05:51:13,17.88
05:57:05,17.88
06:02:58,17.93
06:08:48,18.07
06:14:41,18.18
06:20:33,18.23
06:26:25,18.27
06:32:17,18.30
06:38:10,18.45
06:44:02,18.57
06:49:53,18.75
06:55:44,18.82
07:01:36,19.23
07:07:28,19.55
07:13:18,19.65
07:19:11,19.85
07:25:03,20.35
07:30:54,20.80
07:36:46,20.95
07:42:38,21.30
07:48:30,23.13
07:54:21,24.55
08:00:13,22.80
08:06:05,21.80
08:11:59,23.57
08:17:51,25.35
08:23:42,26.63
08:29:34,28.27
08:35:25,28.18
08:41:18,28.40
08:47:11,28.88
08:53:05,29.35
08:58:55,29.32
09:04:45,29.77
09:10:36,30.05
09:16:30,30.43
09:22:22,30.10
09:28:13,30.73
09:34:05,31.00
09:40:01,31.25
09:45:54,31.82
09:51:48,32.15
09:57:43,32.45
10:03:36,31.35
10:09:27,31.27
10:15:17,31.60
10:21:11,31.77
10:27:02,31.05
10:32:54,30.52
10:38:48,31.02
10:44:41,30.27
10:50:32,31.55
10:56:23,30.25
11:02:16,28.50
11:08:09,29.55
11:14:04,29.13
11:19:59,28.18
11:25:51,30.38
11:31:45,29.35
11:37:38,29.38
11:43:30,30.52
11:49:22,28.68
11:55:17,29.23
12:01:12,28.45
12:07:06,28.40
12:12:57,31.63
12:18:48,32.13
12:24:41,29.10
12:30:34,28.07
12:36:26,28.32
12:42:22,29.13
12:48:17,29.80
12:54:08,27.88
12:59:59,27.20
13:05:51,27.65
13:11:41,29.38
13:17:33,30.25
13:23:24,33.23
13:29:17,31.48
13:35:11,32.83
13:41:05,31.43
13:46:57,28.68
13:52:49,27.98
13:58:40,28.25
14:04:32,27.43
14:10:27,27.10
14:16:19,27.52
14:22:12,27.73
14:28:04,28.30
14:33:58,28.60
14:39:49,28.15
14:45:43,28.35
14:51:37,27.95
14:57:29,28.02
15:03:20,27.88
15:09:11,27.20
15:15:02,27.48
15:20:53,27.48
15:26:45,27.35
15:32:36,26.88
15:38:29,27.20
15:44:23,27.95
15:50:15,27.40
15:56:07,27.00
16:02:02,26.48
16:07:57,26.35
16:13:48,26.00
16:19:42,26.25
16:25:36,26.48
16:31:28,26.65
16:37:22,26.77
16:43:14,26.38
16:49:06,26.40
16:54:57,26.52
17:00:50,26.40
17:06:42,26.35
17:12:33,25.93
17:18:30,25.73
17:24:26,25.57
17:30:17,25.80
17:36:11,25.38
17:42:02,25.13
17:47:54,25.02
17:53:45,25.25
17:59:37,25.45
18:05:27,25.13
18:11:20,24.80
18:17:11,24.55
18:23:02,24.27
18:28:56,23.98
18:34:47,23.80
18:40:39,23.75
18:46:31,23.52
18:52:23,23.05
18:58:14,22.95
19:04:05,22.75
19:09:57,22.70
19:15:48,22.30
19:21:39,22.18
19:27:30,21.98
19:33:20,21.77
19:39:11,21.48
19:45:06,21.35
19:50:56,21.18
19:56:47,21.00
20:02:39,20.93
20:08:32,20.70
20:14:24,20.43
20:20:14,20.23
20:26:06,20.07
20:31:58,19.70
20:37:48,19.40
20:43:40,19.27
20:49:32,19.07
20:55:24,18.95
21:01:15,18.82
21:07:07,18.73
21:12:58,18.45
21:18:50,18.40
21:24:42,18.27
21:30:33,18.07
21:36:24,17.95
21:42:14,17.88
21:48:08,17.88
21:53:59,17.77
21:59:52,17.68
22:05:43,17.50
22:11:34,17.43
22:17:25,17.20
22:23:17,17.32
22:29:08,17.18
22:35:01,17.00
22:40:55,17.07
22:46:49,17.00
22:52:39,16.93
22:58:30,16.93
23:04:23,16.98
23:10:13,16.98
23:16:04,16.93
23:21:57,16.93
23:27:47,16.95
23:33:38,16.98
23:39:31,16.90
23:45:22,16.80
23:51:14,16.75
23:57:05,16.77