00:04:57,19.68
00:10:50,19.50
00:16:43,19.48
00:22:33,19.25
00:28:23,19.18
00:34:16,19.13
00:40:07,18.93
00:46:02,18.95
00:51:55,18.95
00:57:49,18.82
01:03:50,18.75
01:09:44,18.77
01:15:34,18.77
01:21:24,18.75
01:27:14,18.75
01:33:06,18.65
01:38:57,18.55
01:44:48,18.52
01:50:39,18.55
01:56:30,18.48
02:02:21,18.40
02:08:13,18.45
02:14:05,18.40
02:19:56,18.43
02:25:48,18.30
02:31:40,18.25
02:37:36,18.20
02:43:31,18.15
02:49:37,18.10
02:55:31,18.02
03:01:23,17.95
03:07:16,17.98
03:13:06,17.85
03:18:56,17.90
03:24:47,17.75
03:30:41,17.73
03:36:31,17.77
03:42:23,17.80
03:48:14,17.52
03:54:04,17.63
03:59:54,17.52
04:05:45,17.60
04:11:35,17.57
04:17:26,17.48
04:23:17,17.38
04:29:08,17.38
04:34:59,17.38
04:40:52,17.45
04:46:43,17.40
04:52:34,17.38
04:58:26,17.35
05:04:18,17.38
05:10:11,17.50
05:16:03,17.57
05:21:54,17.55
05:27:46,17.60
05:33:37,17.70
05:39:28,17.75
05:45:21,17.80
05:51:13,17.77
05:57:05,17.82
06:02:58,17.88
06:08:48,17.93
06:14:41,17.90
06:20:33,18.10
06:26:25,18.18
06:32:17,18.27
06:38:10,18.38
06:44:02,18.38
06:49:53,18.43
06:55:43,18.50
07:01:36,18.77
07:07:27,18.93
07:13:18,18.77
07:19:11,18.98
07:25:03,19.43
07:30:54,19.48
07:36:46,19.70
07:42:38,20.00
07:48:30,20.18
07:54:21,20.25
08:00:13,20.05
08:06:05,19.82
08:11:59,20.32
08:17:51,20.45
08:23:42,20.85
08:29:34,21.10
08:35:25,21.20
08:41:18,21.25
08:47:11,21.32
08:53:04,21.35
08:58:55,21.43
09:04:45,21.63
09:10:36,21.70
09:16:30,21.70
09:22:22,21.70
09:28:13,21.98
09:34:05,22.10
09:40:01,22.27
09:45:54,22.73
09:51:48,22.63
09:57:43,23.05
10:03:36,22.98
10:09:27,23.25
10:15:17,23.57
10:21:11,23.70
10:27:02,23.68
10:32:54,23.68
10:38:48,23.65
10:44:41,23.60
10:50:32,23.95
10:56:23,24.00
11:02:16,23.77
11:08:09,23.82
11:14:04,23.82
11:19:59,23.80
11:25:51,24.57
11:31:45,24.15
11:37:38,24.45
11:43:30,25.02
11:49:22,24.90
11:55:17,24.98
12:01:12,25.18
12:07:05,25.10
12:12:57,25.50
12:18:48,25.55
12:24:41,25.30
12:30:34,25.30
12:36:26,25.50
12:42:22,25.65
12:48:17,25.90
12:54:08,25.40
12:59:59,25.43
13:05:51,25.80
13:11:41,26.05
13:17:33,26.15
13:23:24,26.43
13:29:17,26.10
13:35:11,26.30
13:41:05,26.15
13:46:57,25.90
13:52:49,25.90
13:58:40,25.98
14:04:32,25.57
14:10:27,25.60
14:16:19,25.85
14:22:12,25.68
14:28:04,26.10
14:33:58,26.15
14:39:49,25.95
14:45:43,26.18
14:51:37,25.95
14:57:29,25.95
15:03:20,26.10
15:09:11,25.60
15:15:02,25.82
15:20:53,25.93
15:26:45,25.73
15:32:36,25.43
15:38:29,25.98
15:44:23,26.68
15:50:15,26.45
15:56:07,25.95
16:02:02,25.38
16:07:56,25.20
16:13:48,25.13
16:19:42,25.45
16:25:36,25.55
16:31:28,25.88
16:37:22,26.13
16:43:14,25.50
16:49:06,25.70
16:54:57,26.02
17:00:50,26.02
17:06:42,26.00
17:12:33,25.70
17:18:30,25.60
17:24:26,25.43
17:30:17,25.65
17:36:10,25.20
17:42:02,25.07
17:47:54,25.00
17:53:45,25.07
17:59:37,25.15
18:05:27,24.75
18:11:20,24.55
18:17:11,24.25
18:23:02,23.95
18:28:56,23.57
18:34:47,23.52
18:40:39,23.38
18:46:31,23.15
18:52:23,22.93
18:58:13,22.77
19:04:05,22.70
19:09:57,22.48
19:15:48,22.15
19:21:39,21.98
19:27:30,21.85
19:33:20,21.70
19:39:11,21.35
19:45:06,21.38
19:50:56,21.07
19:56:47,20.88
20:02:39,20.90
20:08:32,20.65
20:14:24,20.25
20:20:14,20.07
20:26:06,19.98
20:31:58,19.73
20:37:48,19.35
20:43:40,19.10
20:49:32,18.95
20:55:24,18.82
21:01:15,18.77
21:07:07,18.60
21:12:58,18.43
21:18:50,18.32
21:24:42,18.13
21:30:33,18.02
21:36:24,17.95
21:42:14,17.95
21:48:08,17.80
21:53:59,17.63
21:59:52,17.52
22:05:43,17.43
22:11:34,17.25
22:17:25,17.20
22:23:17,17.20
22:29:08,17.02
22:35:01,17.02
22:40:55,16.93
22:46:49,16.85
22:52:39,16.95
22:58:30,16.85
23:04:23,16.93
23:10:13,16.88
23:16:04,16.90
23:21:57,16.93
23:27:47,16.80
23:33:37,16.73
23:39:31,16.73
23:45:22,16.75
23:51:13,16.70
23:57:05,16.60