00:04:57,13.93 00:10:50,14.13 00:16:43,14.38 00:22:33,14.60 00:28:24,14.82 00:34:17,15.05 00:40:07,15.28 00:46:03,15.53 00:51:55,15.75 00:57:49,16.00 01:03:50,16.27 01:09:44,16.50 01:15:34,16.75 01:21:24,17.00 01:27:15,17.25 01:33:06,17.50 01:38:57,17.70 01:44:49,17.95 01:50:39,18.13 01:56:30,18.32 02:02:22,18.55 02:08:13,18.70 02:14:05,18.88 02:19:56,19.05 02:25:48,19.20 02:31:40,19.35 02:37:37,19.50 02:43:32,19.57 02:49:38,19.70 02:55:32,19.90 03:01:23,20.00 03:07:16,20.10 03:13:06,20.23 03:18:56,20.35 03:24:47,20.45 03:30:41,20.52 03:36:31,20.63 03:42:23,20.63 03:48:14,20.73 03:54:04,20.75 03:59:54,20.88 04:05:45,20.93 04:11:35,21.00 04:17:26,21.02 04:23:17,21.13 04:29:08,21.18 04:34:59,21.25 04:40:52,21.25 04:46:43,21.38 04:52:34,21.38 04:58:26,21.48 05:04:19,21.50 05:10:12,21.52 05:16:03,21.60 05:21:55,21.63 05:27:46,21.63 05:33:37,21.75 05:39:28,21.75 05:45:21,21.75 05:51:13,21.85 05:57:05,21.88 06:02:58,21.88 06:08:48,21.88 06:14:41,21.98 06:20:33,22.00 06:26:25,22.00 06:32:18,22.00 06:38:11,22.00 06:44:03,22.13 06:49:53,22.13 06:55:44,22.13 07:01:36,22.13 07:07:28,22.13 07:13:18,22.18 07:19:11,22.25 07:25:03,22.25 07:30:55,22.25 07:36:46,22.25 07:42:38,22.25 07:48:30,22.25 07:54:21,22.25 08:00:14,22.32 08:06:06,22.35 08:11:59,22.38 08:17:52,22.38 08:23:42,22.38 08:29:34,22.38 08:35:26,22.38 08:41:18,22.43 08:47:12,22.48 08:53:05,22.50 08:58:55,20.95 09:04:45,5.50 09:10:36,0.55 09:16:30,1.52 09:22:22,6.00 09:28:13,8.85 09:34:05,10.10 09:40:01,10.60 09:45:54,10.88 09:51:48,11.13 09:57:43,11.40 10:03:36,11.72 10:09:27,12.07 10:15:17,12.45 10:21:11,12.78 10:27:02,13.10 10:32:54,13.35 10:38:48,13.60 10:44:41,13.30 10:50:32,3.75 10:56:23,-0.03 11:02:16,1.30 11:08:09,5.88 11:14:05,8.63 11:19:59,9.75 11:25:51,10.22 11:31:45,10.50 11:37:38,10.75 11:43:30,11.07 11:49:22,11.40 11:55:17,11.75 12:01:12,12.13 12:07:06,12.47 12:12:57,12.78 12:18:48,13.10 12:24:41,13.35 12:30:34,13.60 12:36:26,13.85 12:42:22,14.07 12:48:17,14.32 12:54:08,14.55 12:59:59,14.78 13:05:51,15.00 13:11:41,15.25 13:17:33,15.50 13:23:24,15.75 13:29:17,16.00 13:35:11,16.27 13:41:05,16.50 13:46:57,16.80 13:52:49,17.02 13:58:40,17.25 14:04:32,17.50 14:10:27,17.70 14:16:19,17.93 14:22:12,18.18 14:28:04,18.32 14:33:58,18.55 14:39:49,18.70 14:45:43,18.90 14:51:37,19.05 14:57:29,19.23 15:03:20,19.35 15:09:11,19.50 15:15:02,19.65 15:20:53,19.77 15:26:45,19.88 15:32:36,19.98 15:38:30,20.02 15:44:24,20.15 15:50:15,20.25 15:56:08,20.35 16:02:02,20.43 16:07:57,20.52 16:13:48,20.63 16:19:42,20.70 16:25:36,20.77 16:31:28,20.88 16:37:22,20.93 16:43:14,21.00 16:49:06,21.10 16:54:57,21.13 17:00:50,21.25 17:06:42,21.27 17:12:33,21.38 17:18:30,21.38 17:24:26,21.50 17:30:17,10.50 17:36:11,0.70 17:42:02,0.15 17:47:54,3.90 17:53:45,7.80 17:59:37,9.60 18:05:28,10.32 18:11:21,10.65 18:17:11,10.90 18:23:02,11.15 18:28:56,11.47 18:34:48,11.82 18:40:39,12.20 18:46:31,12.55 18:52:23,12.90 18:58:14,13.18 19:04:05,13.43 19:09:57,13.68 19:15:48,13.93 19:21:39,14.15 19:27:30,14.38 19:33:20,14.57 19:39:11,14.80 19:45:06,15.03 19:50:56,15.30 19:56:47,15.50 20:02:39,15.78 20:08:32,16.00 20:14:24,16.25 20:20:15,16.50 20:26:06,16.73 20:31:58,16.98 20:37:48,17.20 20:43:40,17.43 20:49:32,17.68 20:55:24,17.88 21:01:15,18.07 21:07:07,18.30 21:12:58,18.48 21:18:50,18.65 21:24:42,18.82 21:30:33,18.98 21:36:24,19.15 21:42:15,19.30 21:48:08,19.43 21:53:59,19.57 21:59:52,19.70 22:05:43,19.80 22:11:34,19.93 22:17:25,20.02 22:23:17,20.15 22:29:08,20.25 22:35:01,20.38 22:40:55,20.45 22:46:49,20.50 22:52:40,20.63 22:58:30,20.70 23:04:23,20.75 23:10:13,20.88 23:16:04,20.90 23:21:57,21.00 23:27:47,21.05 23:33:38,21.13 23:39:31,21.18 23:45:22,21.25 23:51:14,21.27 23:57:05,21.35