00:04:57,23.88
00:10:50,23.88
00:16:42,23.88
00:22:33,23.88
00:28:23,23.82
00:34:16,23.77
00:40:07,23.75
00:46:02,23.82
00:51:55,23.85
00:57:49,23.77
01:03:50,23.77
01:09:43,23.75
01:15:34,23.75
01:21:24,23.75
01:27:14,23.75
01:33:06,23.75
01:38:57,23.75
01:44:48,23.75
01:50:39,23.75
01:56:30,23.75
02:02:21,23.75
02:08:13,23.75
02:14:05,23.75
02:19:56,23.73
02:25:48,23.75
02:31:40,23.75
02:37:35,23.75
02:43:31,23.75
02:49:37,23.70
02:55:31,23.73
03:01:23,23.65
03:07:16,23.63
03:13:06,23.63
03:18:56,23.63
03:24:47,23.65
03:30:41,23.63
03:36:31,23.63
03:42:23,23.63
03:48:13,23.63
03:54:04,23.63
03:59:54,23.63
04:05:45,23.63
04:11:35,23.63
04:17:25,23.63
04:23:17,23.63
04:29:08,23.63
04:34:59,23.63
04:40:51,23.55
04:46:43,23.60
04:52:34,23.55
04:58:25,23.60
05:04:17,23.63
05:10:11,23.63
05:16:02,23.63
05:21:54,23.63
05:27:46,23.52
05:33:37,23.50
05:39:28,23.50
05:45:21,23.50
05:51:12,23.50
05:57:04,23.50
06:02:58,23.50
06:08:48,23.50
06:14:41,23.50
06:20:32,23.50
06:26:25,23.50
06:32:16,23.50
06:38:10,23.50
06:44:02,23.50
06:49:53,23.50
06:55:43,23.50
07:01:36,23.50
07:07:27,23.50
07:13:18,23.45
07:19:11,23.38
07:25:02,23.38
07:30:54,23.38
07:36:46,23.38
07:42:38,23.38
07:48:30,23.38
07:54:21,23.38
08:00:13,23.38
08:06:05,23.38
08:11:59,23.38
08:17:51,23.40
08:23:42,23.50
08:29:33,23.50
08:35:25,23.50
08:41:17,23.50
08:47:11,23.50
08:53:04,23.50
08:58:55,23.43
09:04:45,23.38
09:10:36,23.38
09:16:30,23.50
09:22:21,23.57
09:28:13,23.63
09:34:05,23.63
09:40:00,23.63
09:45:53,23.63
09:51:48,23.63
09:57:43,23.63
10:03:35,23.63
10:09:27,23.63
10:15:17,23.63
10:21:11,23.65
10:27:02,23.75
10:32:54,23.75
10:38:48,23.77
10:44:41,23.85
10:50:31,23.88
10:56:23,23.88
11:02:16,23.93
11:08:09,24.00
11:14:04,24.07
11:19:58,24.13
11:25:51,24.18
11:31:45,24.20
11:37:37,24.13
11:43:29,24.13
11:49:22,24.13
11:55:17,24.07
12:01:12,24.07
12:07:05,24.13
12:12:57,24.15
12:18:48,24.25
12:24:41,24.23
12:30:33,24.25
12:36:26,24.25
12:42:22,24.25
12:48:17,24.25
12:54:07,24.27
12:59:59,24.27
13:05:51,24.27
13:11:41,24.35
13:17:33,24.30
13:23:24,24.25
13:29:17,24.23
13:35:11,24.25
13:41:04,24.25
13:46:57,24.25
13:52:49,24.25
13:58:39,24.25
14:04:32,24.13
14:10:27,24.15
14:16:19,24.25
14:22:12,24.25
14:28:04,24.25
14:33:58,24.32
14:39:49,24.38
14:45:43,24.38
14:51:36,24.35
14:57:28,24.27
15:03:20,24.35
15:09:10,24.38
15:15:02,24.38
15:20:53,24.38
15:26:45,24.38
15:32:36,24.38
15:38:29,24.38
15:44:23,24.38
15:50:15,24.38
15:56:07,24.27
16:02:02,24.23
16:07:56,24.13
16:13:48,24.13
16:19:42,24.23
16:25:36,24.20
16:31:27,24.25
16:37:21,24.25
16:43:14,24.25
16:49:05,24.25
16:54:57,24.25
17:00:50,24.25
17:06:41,24.27
17:12:33,24.27
17:18:30,24.32
17:24:25,24.25
17:30:17,24.25
17:36:10,24.25
17:42:02,24.27
17:47:54,24.38
17:53:44,24.50
17:59:37,24.50
18:05:27,24.50
18:11:20,24.50
18:17:11,24.50
18:23:01,24.50
18:28:56,24.48
18:34:47,24.30
18:40:39,24.20
18:46:31,24.13
18:52:22,24.13
18:58:13,24.13
19:04:05,24.13
19:09:57,24.13
19:15:48,24.13
19:21:39,24.13
19:27:29,24.10
19:33:20,24.10
19:39:10,24.13
19:45:06,24.13
19:50:56,24.13
19:56:47,24.13
20:02:39,24.13
20:08:32,24.13
20:14:23,24.13
20:20:14,24.13
20:26:06,24.13
20:31:57,24.13
20:37:48,24.13
20:43:40,24.13
20:49:32,24.13
20:55:23,24.10
21:01:15,24.05
21:07:07,24.05
21:12:58,24.02
21:18:50,24.07
21:24:42,24.02
21:30:32,24.02
21:36:24,23.95
21:42:14,23.88
21:48:08,23.88
21:53:58,23.88
21:59:52,23.88
22:05:42,23.88
22:11:33,23.88
22:17:25,23.90
22:23:16,23.98
22:29:08,23.90
22:35:00,23.93
22:40:55,23.90
22:46:48,23.88
22:52:39,23.88
22:58:30,23.75
23:04:23,23.75
23:10:13,23.75
23:16:04,23.75
23:21:57,23.75
23:27:47,23.75
23:33:37,23.75
23:39:30,23.77
23:45:22,23.75
23:51:13,23.75
23:57:05,23.75