00:03:38,26.50
00:09:31,26.50
00:15:21,26.40
00:21:12,26.38
00:27:03,26.38
00:32:55,26.30
00:38:47,26.27
00:44:38,26.25
00:50:29,26.25
00:56:20,26.25
01:02:10,26.25
01:08:00,26.13
01:13:51,26.13
01:19:41,26.13
01:25:31,26.13
01:31:23,26.13
01:37:16,26.07
01:43:07,26.02
01:48:57,26.00
01:54:48,26.00
02:00:39,26.00
02:06:32,26.00
02:12:23,26.00
02:18:16,26.00
02:24:10,26.00
02:30:02,26.00
02:36:01,26.00
02:41:54,26.00
02:47:44,26.00
02:53:37,25.95
02:59:29,25.90
03:05:22,25.88
03:11:13,25.88
03:17:07,25.88
03:22:57,25.88
03:28:49,25.88
03:34:41,25.88
03:40:32,25.88
03:46:24,25.88
03:52:14,25.88
03:58:05,25.88
04:03:55,25.88
04:09:47,25.88
04:15:37,25.88
04:21:29,25.77
04:27:20,25.75
04:33:11,25.75
04:39:02,25.75
04:44:52,25.75
04:50:42,25.75
04:56:34,25.75
05:02:26,25.75
05:08:18,25.75
05:14:09,25.75
05:20:01,25.75
05:25:57,25.75
05:31:48,25.75
05:37:39,25.75
05:43:30,25.75
05:49:21,25.70
05:55:13,25.75
06:01:04,25.75
06:06:55,25.75
06:12:45,25.75
06:18:37,25.75
06:24:27,25.75
06:30:20,25.73
06:36:11,25.73
06:42:01,25.73
06:47:54,25.70
06:53:45,25.73
06:59:37,25.75
07:05:27,25.70
07:11:19,25.68
07:17:09,25.65
07:23:01,25.63
07:28:52,25.63
07:34:42,25.63
07:40:32,25.63
07:46:24,25.63
07:52:16,25.63
07:58:10,25.63
08:04:01,26.70
08:09:52,28.48
08:15:43,28.75
08:21:33,28.60
08:27:24,28.35
08:33:15,28.07
08:39:07,27.85
08:44:59,27.57
08:50:51,27.38
08:56:43,27.23
09:02:38,27.07
09:08:29,26.93
09:14:21,26.80
09:20:11,26.73
09:26:01,26.63
09:31:54,26.52
09:37:45,26.50
09:43:37,26.40
09:49:29,26.38
09:55:19,26.30
10:01:11,26.25
10:07:04,26.25
10:12:56,26.15
10:18:46,26.13
10:24:37,26.13
10:30:28,26.13
10:36:20,26.07
10:42:11,26.00
10:48:02,26.00
10:53:53,26.00
10:59:46,26.00
11:05:39,26.00
11:11:29,26.00
11:17:20,26.00
11:23:11,26.00
11:29:02,26.00
11:34:53,26.00
11:40:44,25.98
11:46:36,25.93
11:52:29,25.88
11:58:20,25.88
12:04:11,25.88
12:10:02,25.80
12:15:56,25.75
12:21:47,25.75
12:27:38,26.90
12:33:32,28.48
12:39:24,28.77
12:45:15,28.77
12:51:05,28.73
12:56:59,28.70
13:02:50,30.02
13:08:43,30.38
13:14:36,30.13
13:20:27,29.73
13:26:17,29.35
13:32:08,29.05
13:37:59,28.88
13:43:50,30.27
13:49:41,30.75
13:55:31,30.52
14:01:22,30.13
14:07:16,29.70
14:13:07,29.27
14:18:58,28.98
14:24:48,28.65
14:30:40,28.40
14:36:32,28.15
14:42:25,27.95
14:48:17,27.77
14:54:09,27.60
15:00:01,27.45
15:05:54,27.35
15:11:45,27.25
15:17:36,27.10
15:23:28,27.05
15:29:21,28.48
15:35:14,29.65
15:41:05,29.70
15:46:56,29.48
15:52:49,29.15
15:58:44,28.82
16:04:35,28.52
16:10:26,28.30
16:16:21,28.07
16:22:11,27.90
16:28:06,27.73
16:33:58,27.57
16:39:50,27.40
16:45:43,27.32
16:51:35,27.20
16:57:25,27.13
17:03:17,27.02
17:09:08,26.98
17:15:00,26.88
17:20:51,26.88
17:26:41,26.77
17:32:32,26.75
17:38:23,26.68
17:44:14,26.63
17:50:04,26.63
17:55:56,26.63
18:01:47,26.55
18:07:41,26.50
18:13:32,26.50
18:19:22,26.50
18:25:15,26.48
18:31:06,26.38
18:36:57,26.38
18:42:50,26.38
18:48:44,26.38
18:54:37,26.38
19:00:28,26.38
19:06:19,26.38
19:12:09,26.38
19:18:00,26.38
19:23:51,26.38
19:29:43,26.35
19:35:34,26.35
19:41:25,26.30
19:47:16,26.27
19:53:10,26.25
19:59:02,26.25
20:04:53,26.25
20:10:45,26.25
20:16:35,26.25
20:22:25,26.25
20:28:16,26.25
20:34:06,26.25
20:39:57,26.25
20:45:47,26.25
20:51:39,26.25
20:57:30,26.25
21:03:20,26.25
21:09:11,26.25
21:15:03,26.25
21:20:54,26.25
21:26:45,26.25
21:32:36,26.25
21:38:27,26.25
21:44:18,26.23
21:50:08,26.20
21:56:00,26.15
22:01:52,26.13
22:07:44,26.13
22:13:34,26.13
22:19:25,26.13
22:25:16,26.13
22:31:08,27.35
22:37:00,28.95
22:42:52,29.15
22:48:44,29.02
22:54:37,28.73
23:00:27,28.48
23:06:20,28.20
23:12:10,27.98
23:18:03,27.80
23:23:58,27.57
23:29:49,27.45
23:35:41,27.32
23:41:31,27.18
23:47:23,27.07
23:53:15,27.00
23:59:05,26.88