00:03:38,26.63
00:09:31,26.63
00:15:21,26.57
00:21:12,26.52
00:27:03,26.50
00:32:55,26.50
00:38:46,26.50
00:44:38,26.50
00:50:29,26.43
00:56:20,26.38
01:02:10,26.38
01:08:00,26.38
01:13:51,26.38
01:19:41,26.38
01:25:31,26.35
01:31:23,26.32
01:37:15,26.27
01:43:06,26.30
01:48:57,26.25
01:54:48,26.25
02:00:39,26.25
02:06:31,26.25
02:12:23,26.25
02:18:16,26.25
02:24:10,26.25
02:30:02,26.25
02:36:00,26.25
02:41:53,26.25
02:47:44,26.25
02:53:37,26.23
02:59:29,26.23
03:05:22,26.18
03:11:13,26.18
03:17:07,26.13
03:22:57,26.13
03:28:49,26.13
03:34:40,26.13
03:40:32,26.13
03:46:23,26.13
03:52:14,26.13
03:58:05,26.13
04:03:55,26.13
04:09:46,26.13
04:15:37,26.13
04:21:28,26.13
04:27:20,26.10
04:33:10,26.02
04:39:01,26.02
04:44:52,26.00
04:50:42,26.00
04:56:34,26.00
05:02:26,26.00
05:08:18,26.00
05:14:08,26.00
05:20:01,26.00
05:25:57,26.00
05:31:47,26.00
05:37:39,26.00
05:43:30,26.00
05:49:21,26.00
05:55:13,26.00
06:01:03,26.00
06:06:55,26.00
06:12:45,26.00
06:18:37,26.00
06:24:27,26.00
06:30:20,26.00
06:36:11,25.98
06:42:01,26.00
06:47:53,26.00
06:53:45,26.00
06:59:36,26.00
07:05:27,26.00
07:11:18,26.00
07:17:09,25.93
07:23:01,25.98
07:28:51,25.95
07:34:42,25.90
07:40:32,25.95
07:46:24,25.95
07:52:16,26.00
07:58:10,25.98
08:04:01,26.25
08:09:52,27.15
08:15:43,27.63
08:21:33,27.75
08:27:24,27.68
08:33:15,27.57
08:39:06,27.43
08:44:58,27.25
08:50:50,27.15
08:56:43,27.02
09:02:38,26.93
09:08:29,26.85
09:14:21,26.75
09:20:11,26.70
09:26:01,26.65
09:31:54,26.63
09:37:45,26.55
09:43:37,26.50
09:49:29,26.50
09:55:19,26.45
10:01:11,26.38
10:07:04,26.38
10:12:55,26.38
10:18:46,26.27
10:24:36,26.25
10:30:28,26.25
10:36:20,26.25
10:42:10,26.25
10:48:02,26.25
10:53:53,26.23
10:59:46,26.23
11:05:38,26.25
11:11:29,26.25
11:17:19,26.23
11:23:11,26.18
11:29:02,26.20
11:34:52,26.13
11:40:44,26.13
11:46:36,26.13
11:52:28,26.20
11:58:20,26.20
12:04:11,26.25
12:10:02,26.25
12:15:56,26.27
12:21:46,26.35
12:27:38,26.73
12:33:31,27.50
12:39:24,27.88
12:45:15,28.00
12:51:05,28.00
12:56:58,28.07
13:02:50,28.60
13:08:42,28.95
13:14:36,28.98
13:20:27,28.82
13:26:17,28.63
13:32:07,28.45
13:37:58,28.30
13:43:50,28.75
13:49:41,29.20
13:55:31,29.23
14:01:22,29.07
14:07:16,28.88
14:13:07,28.63
14:18:57,28.43
14:24:48,28.23
14:30:40,28.05
14:36:31,27.93
14:42:25,27.77
14:48:17,27.65
14:54:09,27.50
15:00:01,27.43
15:05:53,27.30
15:11:44,27.25
15:17:36,27.13
15:23:28,27.13
15:29:21,27.52
15:35:13,28.23
15:41:04,28.52
15:46:56,28.50
15:52:49,28.40
15:58:44,28.23
16:04:35,28.05
16:10:26,27.93
16:16:20,27.77
16:22:11,27.65
16:28:06,27.55
16:33:57,27.43
16:39:50,27.38
16:45:43,27.25
16:51:35,27.18
16:57:25,27.13
17:03:16,27.05
17:09:08,27.00
17:14:59,27.00
17:20:50,26.95
17:26:41,26.88
17:32:31,26.88
17:38:23,26.82
17:44:13,26.77
17:50:04,26.75
17:55:55,26.75
18:01:47,26.75
18:07:41,26.70
18:13:31,26.63
18:19:22,26.63
18:25:15,26.63
18:31:06,26.63
18:36:57,26.57
18:42:50,26.52
18:48:44,26.50
18:54:37,26.52
19:00:28,26.52
19:06:18,26.52
19:12:09,26.50
19:18:00,26.50
19:23:51,26.50
19:29:43,26.50
19:35:34,26.50
19:41:24,26.50
19:47:16,26.50
19:53:09,26.50
19:59:02,26.50
20:04:53,26.50
20:10:45,26.50
20:16:35,26.50
20:22:25,26.50
20:28:16,26.48
20:34:06,26.48
20:39:57,26.50
20:45:47,26.50
20:51:39,26.50
20:57:30,26.45
21:03:20,26.40
21:09:11,26.43
21:15:03,26.38
21:20:54,26.40
21:26:45,26.38
21:32:35,26.38
21:38:27,26.38
21:44:18,26.38
21:50:08,26.38
21:56:00,26.38
22:01:52,26.38
22:07:44,26.38
22:13:34,26.38
22:19:25,26.38
22:25:16,26.38
22:31:08,26.70
22:36:59,27.60
22:42:52,28.05
22:48:44,28.13
22:54:36,28.02
23:00:27,27.93
23:06:20,27.77
23:12:10,27.65
23:18:03,27.52
23:23:58,27.40
23:29:49,27.30
23:35:41,27.20
23:41:31,27.13
23:47:23,27.07
23:53:14,27.00
23:59:05,26.98