00:03:38,21.02
00:09:31,20.95
00:15:21,20.85
00:21:12,20.82
00:27:03,20.73
00:32:55,20.52
00:38:47,20.45
00:44:38,20.45
00:50:29,20.48
00:56:20,20.38
01:02:10,20.30
01:08:00,20.10
01:13:51,20.00
01:19:41,20.07
01:25:31,20.05
01:31:23,19.80
01:37:16,19.75
01:43:07,19.60
01:48:57,19.50
01:54:48,19.50
02:00:39,19.45
02:06:32,19.35
02:12:23,19.27
02:18:16,19.23
02:24:10,19.20
02:30:02,19.10
02:36:01,19.10
02:41:53,19.00
02:47:44,19.00
02:53:37,19.00
02:59:29,18.90
03:05:22,18.90
03:11:13,18.85
03:17:07,18.73
03:22:57,18.75
03:28:49,18.65
03:34:40,18.65
03:40:32,18.70
03:46:24,18.73
03:52:14,18.77
03:58:05,18.77
04:03:55,18.75
04:09:46,18.70
04:15:37,18.65
04:21:28,18.63
04:27:20,18.55
04:33:11,18.50
04:39:01,18.55
04:44:52,18.57
04:50:42,18.65
04:56:34,18.63
05:02:26,18.52
05:08:18,18.57
05:14:09,18.65
05:20:01,18.63
05:25:57,18.73
05:31:47,18.98
05:37:39,18.93
05:43:30,19.23
05:49:21,19.25
05:55:13,19.32
06:01:04,19.48
06:06:55,19.63
06:12:45,19.77
06:18:37,19.77
06:24:27,19.95
06:30:20,20.07
06:36:11,20.25
06:42:01,20.40
06:47:53,20.60
06:53:45,20.75
06:59:37,20.88
07:05:27,21.10
07:11:18,21.32
07:17:09,21.57
07:23:01,21.85
07:28:52,22.05
07:34:42,22.25
07:40:32,22.48
07:46:24,23.40
07:52:16,25.93
07:58:10,27.07
08:04:01,27.63
08:09:52,28.05
08:15:43,29.00
08:21:33,29.57
08:27:24,30.50
08:33:15,31.43
08:39:06,31.48
08:44:59,31.45
08:50:51,31.77
08:56:43,32.95
09:02:38,32.80
09:08:29,33.48
09:14:21,32.88
09:20:11,33.65
09:26:01,33.85
09:31:54,34.50
09:37:45,35.05
09:43:37,35.10
09:49:29,35.73
09:55:19,35.85
10:01:11,35.92
10:07:04,37.10
10:12:56,36.92
10:18:46,37.42
10:24:37,37.55
10:30:28,37.77
10:36:20,38.25
10:42:11,36.73
10:48:02,35.95
10:53:53,36.27
10:59:46,38.25
11:05:39,38.63
11:11:29,38.85
11:17:20,39.40
11:23:11,39.48
11:29:02,39.58
11:34:52,39.27
11:40:44,37.02
11:46:36,38.40
11:52:29,38.40
11:58:20,39.83
12:04:11,40.38
12:10:02,37.73
12:15:56,35.25
12:21:47,36.95
12:27:38,37.85
12:33:32,34.63
12:39:24,35.77
12:45:15,32.98
12:51:05,37.38
12:56:59,40.45
13:02:50,41.13
13:08:42,41.42
13:14:36,39.40
13:20:27,36.50
13:26:17,36.13
13:32:08,36.45
13:37:59,36.10
13:43:50,40.98
13:49:41,40.30
13:55:31,34.05
14:01:22,32.88
14:07:16,33.08
14:13:07,33.75
14:18:57,36.38
14:24:48,38.95
14:30:40,39.83
14:36:31,36.88
14:42:25,33.17
14:48:17,32.38
14:54:09,33.05
15:00:01,33.25
15:05:54,32.25
15:11:44,32.08
15:17:36,33.48
15:23:28,33.52
15:29:21,32.27
15:35:14,31.85
15:41:04,32.70
15:46:56,32.67
15:52:49,31.68
15:58:44,31.07
16:04:35,31.80
16:10:26,32.38
16:16:21,33.30
16:22:11,32.15
16:28:06,31.65
16:33:58,31.35
16:39:50,31.32
16:45:43,31.55
16:51:35,31.52
16:57:25,31.65
17:03:16,31.98
17:09:08,31.80
17:15:00,31.02
17:20:50,30.35
17:26:41,30.35
17:32:31,31.10
17:38:23,31.27
17:44:14,31.13
17:50:04,30.45
17:55:56,30.23
18:01:47,30.40
18:07:41,30.38
18:13:32,30.05
18:19:22,29.77
18:25:15,29.50
18:31:06,29.52
18:36:57,29.40
18:42:50,29.35
18:48:44,29.07
18:54:37,29.10
19:00:28,28.85
19:06:18,28.77
19:12:09,28.65
19:18:00,28.55
19:23:51,28.25
19:29:43,28.18
19:35:34,28.07
19:41:25,27.98
19:47:16,27.75
19:53:10,27.57
19:59:02,27.35
20:04:53,27.15
20:10:45,27.07
20:16:35,26.95
20:22:25,26.73
20:28:16,26.50
20:34:06,26.30
20:39:57,26.15
20:45:47,25.90
20:51:39,25.63
20:57:30,25.38
21:03:20,25.30
21:09:11,25.20
21:15:03,24.85
21:20:54,24.65
21:26:45,24.48
21:32:36,24.27
21:38:27,24.07
21:44:18,23.70
21:50:08,23.48
21:56:00,23.23
22:01:52,23.05
22:07:44,22.88
22:13:34,22.65
22:19:25,22.43
22:25:16,22.20
22:31:08,21.93
22:36:59,21.77
22:42:52,21.57
22:48:44,21.52
22:54:37,21.23
23:00:27,21.00
23:06:20,20.88
23:12:10,20.80
23:18:03,20.68
23:23:58,20.52
23:29:49,20.48
23:35:41,20.38
23:41:31,20.23
23:47:23,20.23
23:53:15,20.15
23:59:05,20.10