00:03:38,20.55
00:09:31,20.30
00:15:21,20.27
00:21:12,20.20
00:27:03,20.00
00:32:55,20.02
00:38:47,20.20
00:44:38,20.10
00:50:29,20.02
00:56:20,20.02
01:02:10,19.75
01:08:00,19.52
01:13:51,19.38
01:19:41,19.48
01:25:31,19.60
01:31:23,19.38
01:37:15,19.18
01:43:06,19.05
01:48:57,19.18
01:54:48,19.13
02:00:39,18.82
02:06:31,18.82
02:12:23,18.75
02:18:16,18.68
02:24:10,18.65
02:30:02,18.48
02:36:01,18.38
02:41:53,18.55
02:47:44,18.50
02:53:37,18.50
02:59:29,18.27
03:05:22,18.27
03:11:13,18.32
03:17:07,18.55
03:22:57,18.43
03:28:49,18.38
03:34:40,18.35
03:40:32,18.27
03:46:23,18.57
03:52:14,18.60
03:58:05,18.65
04:03:55,18.40
04:09:46,18.38
04:15:37,18.45
04:21:28,18.43
04:27:20,18.52
04:33:10,18.38
04:39:01,18.25
04:44:52,18.35
04:50:42,18.43
04:56:34,18.40
05:02:26,18.57
05:08:18,18.57
05:14:09,18.45
05:20:01,18.52
05:25:57,18.57
05:31:47,18.95
05:37:39,19.00
05:43:30,19.07
05:49:21,19.05
05:55:13,19.27
06:01:03,19.38
06:06:55,19.50
06:12:45,19.60
06:18:37,19.65
06:24:27,19.77
06:30:20,19.93
06:36:11,20.05
06:42:01,20.20
06:47:53,20.40
06:53:45,20.52
06:59:36,20.70
07:05:27,20.75
07:11:18,20.90
07:17:09,21.05
07:23:01,21.20
07:28:52,21.35
07:34:42,21.43
07:40:32,21.57
07:46:24,21.73
07:52:16,21.95
07:58:10,22.13
08:04:01,22.25
08:09:52,22.45
08:15:43,22.65
08:21:33,22.90
08:27:24,22.95
08:33:15,23.15
08:39:06,23.40
08:44:59,23.57
08:50:50,23.63
08:56:43,23.93
09:02:38,24.02
09:08:29,24.20
09:14:21,24.30
09:20:11,24.57
09:26:01,24.68
09:31:54,24.88
09:37:45,25.10
09:43:37,25.27
09:49:29,25.57
09:55:19,25.75
10:01:11,25.88
10:07:04,26.20
10:12:56,26.27
10:18:46,26.50
10:24:37,26.75
10:30:28,26.88
10:36:20,27.02
10:42:11,27.27
10:48:02,27.50
10:53:53,27.70
10:59:46,28.13
11:05:39,28.05
11:11:29,28.25
11:17:19,28.32
11:23:11,28.32
11:29:02,28.35
11:34:52,28.50
11:40:44,28.43
11:46:36,28.45
11:52:28,28.70
11:58:20,28.85
12:04:11,29.13
12:10:02,29.02
12:15:56,29.00
12:21:47,29.10
12:27:38,29.30
12:33:31,28.88
12:39:24,29.15
12:45:15,28.88
12:51:05,29.52
12:56:58,30.35
13:02:50,30.75
13:08:42,31.10
13:14:36,30.52
13:20:27,29.98
13:26:17,29.77
13:32:07,30.18
13:37:58,29.98
13:43:50,30.95
13:49:41,30.98
13:55:31,29.98
14:01:22,29.77
14:07:16,29.93
14:13:07,30.13
14:18:57,30.23
14:24:48,30.52
14:30:40,30.75
14:36:31,30.80
14:42:25,29.98
14:48:17,29.85
14:54:09,30.55
15:00:01,30.73
15:05:53,29.88
15:11:44,29.77
15:17:36,30.93
15:23:28,31.13
15:29:21,30.25
15:35:14,30.05
15:41:04,30.90
15:46:56,31.00
15:52:49,30.07
15:58:44,29.60
16:04:35,30.38
16:10:26,31.15
16:16:21,31.30
16:22:11,30.55
16:28:06,30.13
16:33:57,30.30
16:39:50,30.13
16:45:43,30.38
16:51:35,30.40
16:57:25,30.75
17:03:16,31.10
17:09:08,31.13
17:15:00,30.23
17:20:50,29.52
17:26:41,29.38
17:32:31,30.35
17:38:23,30.75
17:44:14,30.60
17:50:04,29.73
17:55:56,29.55
18:01:47,29.73
18:07:41,29.63
18:13:31,29.35
18:19:22,29.07
18:25:15,28.88
18:31:06,28.90
18:36:57,28.88
18:42:50,28.75
18:48:44,28.55
18:54:37,28.50
19:00:28,28.38
19:06:18,28.25
19:12:09,28.13
19:18:00,28.07
19:23:51,27.82
19:29:43,27.68
19:35:34,27.57
19:41:25,27.48
19:47:16,27.35
19:53:09,27.18
19:59:02,27.05
20:04:53,26.88
20:10:45,26.70
20:16:35,26.55
20:22:25,26.35
20:28:16,26.18
20:34:06,26.02
20:39:57,25.82
20:45:47,25.60
20:51:39,25.35
20:57:30,25.18
21:03:20,25.02
21:09:11,24.85
21:15:03,24.68
21:20:54,24.43
21:26:45,24.15
21:32:35,23.90
21:38:27,23.63
21:44:18,23.45
21:50:08,23.23
21:56:00,22.93
22:01:52,22.73
22:07:44,22.55
22:13:34,22.35
22:19:25,22.15
22:25:16,21.88
22:31:08,21.63
22:36:59,21.50
22:42:52,21.30
22:48:44,21.18
22:54:37,20.88
23:00:27,20.85
23:06:20,20.60
23:12:10,20.52
23:18:03,20.45
23:23:58,20.30
23:29:49,20.13
23:35:41,20.05
23:41:31,19.93
23:47:23,19.95
23:53:14,19.85
23:59:05,19.77