00:03:38,14.90
00:09:31,15.22
00:15:22,15.47
00:21:12,15.72
00:27:04,15.95
00:32:55,16.20
00:38:47,16.40
00:44:39,16.57
00:50:29,16.77
00:56:20,16.93
01:02:10,17.10
01:08:01,17.27
01:13:51,17.40
01:19:41,17.55
01:25:32,17.70
01:31:23,17.82
01:37:16,17.93
01:43:07,18.05
01:48:57,18.18
01:54:49,18.27
02:00:39,18.38
02:06:32,18.50
02:12:23,18.60
02:18:16,18.68
02:24:10,18.77
02:30:04,18.88
02:36:01,19.00
02:41:54,19.05
02:47:45,19.13
02:53:37,19.23
02:59:30,19.27
03:05:22,19.38
03:11:13,19.45
03:17:07,19.50
03:22:57,19.63
03:28:49,19.65
03:34:41,19.75
03:40:32,19.75
03:46:24,19.88
03:52:14,19.88
03:58:05,19.98
04:03:56,20.00
04:09:47,20.10
04:15:37,20.13
04:21:29,20.20
04:27:20,20.25
04:33:11,20.30
04:39:02,20.38
04:44:52,20.38
04:50:42,20.48
04:56:34,20.50
05:02:26,20.50
05:08:18,20.57
05:14:09,20.63
05:20:01,20.63
05:25:57,20.63
05:31:48,20.73
05:37:39,20.75
05:43:31,20.75
05:49:21,20.75
05:55:13,20.80
06:01:04,20.88
06:06:55,20.88
06:12:45,20.88
06:18:37,20.88
06:24:27,20.90
06:30:20,20.98
06:36:11,21.00
06:42:01,21.00
06:47:54,21.00
06:53:45,21.00
06:59:37,21.07
07:05:27,21.13
07:11:19,21.13
07:17:09,21.13
07:23:01,21.13
07:28:52,21.13
07:34:42,21.13
07:40:32,21.20
07:46:24,21.25
07:52:16,14.80
07:58:10,9.13
08:04:01,8.47
08:09:52,8.82
08:15:43,9.00
08:21:33,9.13
08:27:24,9.25
08:33:15,9.43
08:39:07,9.60
08:44:59,9.88
08:50:51,10.15
08:56:43,10.40
09:02:38,10.75
09:08:30,11.10
09:14:21,11.50
09:20:11,11.88
09:26:01,12.30
09:31:54,12.70
09:37:45,13.18
09:43:37,13.60
09:49:29,14.05
09:55:19,14.43
10:01:12,14.78
10:07:04,15.10
10:12:56,15.38
10:18:46,15.65
10:24:37,15.88
10:30:29,16.10
10:36:20,16.30
10:42:11,16.50
10:48:02,16.68
10:53:53,16.85
10:59:46,17.02
11:05:39,17.18
11:11:29,17.35
11:17:20,17.48
11:23:11,17.63
11:29:02,17.77
11:34:53,17.90
11:40:44,17.02
11:46:36,10.30
11:52:29,8.32
11:58:21,8.13
12:04:11,8.13
12:10:02,8.03
12:15:56,8.00
12:21:47,7.88
12:27:38,7.92
12:33:32,8.20
12:39:24,7.78
12:45:15,7.55
12:51:05,7.50
12:56:59,7.50
13:02:50,7.72
13:08:43,7.92
13:14:36,8.05
13:20:27,8.20
13:26:17,8.03
13:32:08,7.40
13:37:59,7.38
13:43:50,7.65
13:49:41,7.92
13:55:32,8.05
14:01:22,8.20
14:07:16,8.38
14:13:07,8.57
14:18:58,8.85
14:24:48,9.15
14:30:40,9.47
14:36:32,9.78
14:42:25,10.15
14:48:17,10.53
14:54:09,10.93
15:00:01,11.32
15:05:54,11.78
15:11:45,12.18
15:17:36,9.38
15:23:28,7.70
15:29:21,7.75
15:35:14,8.07
15:41:05,8.25
15:46:56,8.38
15:52:49,8.53
15:58:44,8.70
16:04:35,8.95
16:10:26,9.22
16:16:21,9.53
16:22:11,9.85
16:28:06,10.18
16:33:58,10.55
16:39:50,10.95
16:45:43,11.35
16:51:35,11.80
16:57:25,12.28
17:03:17,12.78
17:09:08,13.25
17:15:00,13.70
17:20:51,14.13
17:26:41,14.50
17:32:32,14.85
17:38:23,15.10
17:44:14,15.40
17:50:04,15.65
17:55:56,15.88
18:01:47,16.07
18:07:41,16.30
18:13:32,16.48
18:19:22,16.68
18:25:15,16.82
18:31:06,17.00
18:36:57,17.15
18:42:50,17.32
18:48:44,17.45
18:54:37,17.60
19:00:28,17.73
19:06:19,17.85
19:12:09,17.98
19:18:00,18.10
19:23:51,18.23
19:29:44,18.32
19:35:34,18.43
19:41:25,18.52
19:47:16,18.63
19:53:10,18.73
19:59:02,18.82
20:04:53,18.93
20:10:45,19.00
20:16:35,19.10
20:22:25,19.15
20:28:16,19.25
20:34:06,19.32
20:39:57,19.38
20:45:48,19.50
20:51:39,19.50
20:57:30,19.63
21:03:20,19.63
21:09:11,19.75
21:15:03,19.77
21:20:54,19.88
21:26:45,19.88
21:32:36,19.95
21:38:27,20.00
21:44:18,20.02
21:50:09,20.13
21:56:00,20.13
22:01:52,20.20
22:07:44,20.25
22:13:34,20.25
22:19:25,14.22
22:25:16,8.68
22:31:09,8.20
22:37:00,8.57
22:42:52,8.75
22:48:44,8.85
22:54:37,8.95
23:00:27,9.07
23:06:20,9.32
23:12:10,9.57
23:18:03,9.90
23:23:58,10.20
23:29:50,10.53
23:35:41,10.90
23:41:31,11.30
23:47:23,11.68
23:53:15,12.15
23:59:05,12.63