00:03:38,23.77
00:09:31,23.77
00:15:21,23.77
00:21:12,23.75
00:27:03,23.75
00:32:55,23.75
00:38:46,23.75
00:44:38,23.75
00:50:29,23.75
00:56:19,23.75
01:02:10,23.75
01:08:00,23.75
01:13:51,23.75
01:19:41,23.75
01:25:31,23.75
01:31:23,23.75
01:37:15,23.73
01:43:06,23.73
01:48:57,23.75
01:54:48,23.75
02:00:39,23.70
02:06:31,23.65
02:12:23,23.63
02:18:15,23.63
02:24:10,23.63
02:30:02,23.63
02:36:00,23.63
02:41:52,23.63
02:47:44,23.63
02:53:37,23.63
02:59:29,23.63
03:05:22,23.63
03:11:13,23.63
03:17:07,23.63
03:22:57,23.63
03:28:48,23.63
03:34:40,23.63
03:40:32,23.63
03:46:23,23.63
03:52:14,23.63
03:58:05,23.63
04:03:55,23.60
04:09:46,23.50
04:15:37,23.50
04:21:28,23.50
04:27:20,23.50
04:33:10,23.50
04:39:01,23.50
04:44:52,23.50
04:50:42,23.50
04:56:34,23.50
05:02:26,23.50
05:08:18,23.50
05:14:08,23.50
05:20:01,23.50
05:25:57,23.50
05:31:47,23.50
05:37:39,23.50
05:43:30,23.50
05:49:21,23.50
05:55:13,23.50
06:01:03,23.50
06:06:54,23.50
06:12:44,23.50
06:18:37,23.50
06:24:27,23.50
06:30:20,23.50
06:36:11,23.50
06:42:01,23.50
06:47:53,23.50
06:53:45,23.50
06:59:36,23.50
07:05:27,23.50
07:11:18,23.50
07:17:09,23.50
07:23:01,23.50
07:28:51,23.50
07:34:42,23.50
07:40:32,23.50
07:46:23,23.50
07:52:16,23.50
07:58:10,23.50
08:04:01,23.48
08:09:51,23.52
08:15:43,23.63
08:21:33,23.63
08:27:23,23.63
08:33:15,23.63
08:39:06,23.70
08:44:58,23.75
08:50:50,23.75
08:56:43,23.75
09:02:38,23.75
09:08:29,23.75
09:14:21,23.75
09:20:11,23.75
09:26:01,23.75
09:31:54,23.82
09:37:45,23.82
09:43:37,23.85
09:49:28,23.75
09:55:19,23.80
10:01:11,23.75
10:07:04,23.75
10:12:55,23.68
10:18:46,23.63
10:24:36,23.63
10:30:28,23.63
10:36:20,23.68
10:42:10,23.63
10:48:02,23.63
10:53:53,23.65
10:59:46,23.75
11:05:38,23.75
11:11:29,23.88
11:17:19,23.88
11:23:11,23.88
11:29:02,23.88
11:34:52,23.82
11:40:44,23.73
11:46:36,23.75
11:52:28,23.70
11:58:20,23.68
12:04:11,23.63
12:10:02,23.63
12:15:56,23.63
12:21:46,23.63
12:27:38,23.70
12:33:31,23.80
12:39:24,23.88
12:45:14,23.88
12:51:05,23.90
12:56:58,24.00
13:02:50,24.07
13:08:42,24.13
13:14:36,24.15
13:20:26,24.13
13:26:17,24.02
13:32:07,24.00
13:37:58,24.00
13:43:49,24.10
13:49:41,24.23
13:55:31,24.13
14:01:22,24.13
14:07:16,24.02
14:13:07,24.07
14:18:57,24.13
14:24:48,24.13
14:30:40,24.13
14:36:31,24.13
14:42:24,24.02
14:48:17,24.02
14:54:09,24.07
15:00:01,24.00
15:05:53,24.00
15:11:44,23.98
15:17:36,24.00
15:23:28,24.00
15:29:21,24.00
15:35:13,24.07
15:41:04,24.23
15:46:56,24.25
15:52:49,24.25
15:58:44,24.25
16:04:34,24.25
16:10:25,24.25
16:16:20,24.25
16:22:11,24.25
16:28:06,24.25
16:33:57,24.25
16:39:50,24.23
16:45:43,24.23
16:51:35,24.25
16:57:25,24.25
17:03:16,24.25
17:09:08,24.25
17:14:59,24.25
17:20:50,24.15
17:26:41,24.13
17:32:31,24.15
17:38:23,24.13
17:44:13,24.13
17:50:04,24.13
17:55:55,24.10
18:01:47,24.02
18:07:40,24.00
18:13:31,24.00
18:19:22,24.02
18:25:15,24.05
18:31:06,24.10
18:36:57,24.07
18:42:50,24.13
18:48:43,24.13
18:54:36,24.13
19:00:28,24.13
19:06:18,24.13
19:12:09,24.13
19:18:00,24.13
19:23:50,24.13
19:29:43,24.13
19:35:34,24.13
19:41:24,24.13
19:47:15,24.13
19:53:09,24.13
19:59:02,24.13
20:04:53,24.10
20:10:45,24.07
20:16:35,24.10
20:22:25,24.00
20:28:16,24.00
20:34:06,24.00
20:39:57,24.00
20:45:47,24.00
20:51:39,24.00
20:57:30,24.00
21:03:20,24.00
21:09:10,23.88
21:15:03,23.88
21:20:53,23.88
21:26:45,23.82
21:32:35,23.88
21:38:27,23.88
21:44:18,23.88
21:50:08,23.75
21:56:00,23.75
22:01:52,23.75
22:07:44,23.77
22:13:34,23.77
22:19:25,23.75
22:25:15,23.80
22:31:07,23.80
22:36:59,23.88
22:42:52,23.88
22:48:44,23.85
22:54:36,23.82
23:00:27,23.85
23:06:19,23.88
23:12:10,23.88
23:18:02,23.88
23:23:57,23.88
23:29:49,23.88
23:35:41,23.88
23:41:31,23.88
23:47:23,23.88
23:53:14,23.88
23:59:05,23.88