00:02:01,25.88
00:07:52,25.88
00:13:45,25.82
00:19:36,25.75
00:25:26,25.75
00:31:18,25.75
00:37:08,25.75
00:43:00,25.75
00:48:50,25.75
00:54:41,25.75
01:00:33,25.75
01:06:24,25.75
01:12:17,25.75
01:18:09,25.75
01:24:02,25.75
01:29:53,25.75
01:35:44,25.70
01:41:35,26.45
01:47:29,28.43
01:53:21,28.75
01:59:13,28.65
02:05:04,28.40
02:10:55,28.10
02:16:47,27.82
02:22:38,27.57
02:28:29,27.38
02:34:28,27.20
02:40:20,27.02
02:46:13,26.88
02:52:05,26.75
02:57:55,26.63
03:03:45,26.55
03:09:36,26.43
03:15:29,26.38
03:21:20,26.25
03:27:10,26.23
03:33:01,26.13
03:38:52,26.10
03:44:42,26.00
03:50:36,26.00
03:56:26,26.00
04:02:18,25.95
04:08:08,25.88
04:13:59,25.88
04:19:50,25.88
04:25:41,25.88
04:31:31,25.80
04:37:21,25.70
04:43:12,25.60
04:49:02,25.48
04:54:54,25.38
05:00:45,25.27
05:06:36,25.25
05:12:27,25.20
05:18:18,25.13
05:24:09,25.13
05:30:02,25.13
05:35:54,25.13
05:41:46,25.13
05:47:36,25.13
05:53:29,25.13
05:59:23,25.13
06:05:16,25.07
06:11:08,25.00
06:17:01,25.00
06:22:53,25.00
06:28:43,25.00
06:34:36,24.90
06:40:26,24.85
06:46:16,24.75
06:52:08,24.75
06:57:59,24.75
07:03:49,24.75
07:09:40,24.77
07:15:32,24.85
07:21:24,24.88
07:27:17,24.88
07:33:08,24.88
07:39:01,24.88
07:44:51,24.88
07:50:43,25.00
07:56:33,25.00
08:02:25,25.00
08:08:17,25.10
08:14:09,25.13
08:20:02,25.13
08:25:52,25.13
08:31:44,25.13
08:37:34,25.23
08:43:28,25.25
08:49:20,25.25
08:55:10,25.25
09:01:01,25.25
09:06:53,25.27
09:12:44,25.27
09:18:37,25.25
09:24:30,26.10
09:30:25,28.07
09:36:18,28.50
09:42:12,28.40
09:48:03,28.15
09:53:54,27.90
09:59:46,27.63
10:05:41,27.40
10:11:32,27.20
10:17:23,27.05
10:23:15,26.88
10:29:07,26.75
10:34:58,26.63
10:40:49,26.52
10:46:41,26.48
10:52:31,26.38
10:58:23,26.30
11:04:16,26.25
11:10:07,26.20
11:15:58,26.13
11:21:49,26.13
11:27:42,26.07
11:33:34,26.05
11:39:24,26.00
11:45:15,27.00
11:51:06,28.77
11:56:58,29.10
12:02:48,28.95
12:08:42,28.65
12:14:34,28.38
12:20:27,28.10
12:26:17,27.88
12:32:08,27.68
12:37:59,27.45
12:43:51,27.25
12:49:42,27.13
12:55:34,27.00
13:01:26,26.88
13:07:18,26.77
13:13:09,26.70
13:19:00,26.63
13:24:55,26.50
13:30:47,26.48
13:36:37,26.38
13:42:31,26.38
13:48:22,26.38
13:54:12,26.25
14:00:04,26.25
14:05:55,26.25
14:11:45,26.23
14:17:37,26.13
14:23:27,26.13
14:29:18,26.13
14:35:09,26.13
14:41:00,26.13
14:46:52,26.13
14:52:45,26.13
14:58:35,26.05
15:04:28,26.00
15:10:21,26.00
15:16:12,26.00
15:22:04,26.00
15:27:57,26.00
15:33:49,26.00
15:39:41,26.00
15:45:32,26.00
15:51:24,26.00
15:57:15,26.00
16:03:08,26.00
16:08:59,25.98
16:14:50,27.45
16:20:41,28.90
16:26:31,29.10
16:32:23,28.90
16:38:16,28.63
16:44:09,28.35
16:50:04,28.10
16:55:54,27.85
17:01:46,27.70
17:07:38,27.52
17:13:29,27.35
17:19:20,27.23
17:25:11,27.10
17:31:03,27.00
17:36:55,26.90
17:42:48,26.85
17:48:40,26.75
17:54:33,26.75
18:00:30,26.63
18:06:21,26.63
18:12:12,26.63
18:18:02,26.52
18:23:54,26.50
18:29:45,26.50
18:35:35,26.43
18:41:26,26.38
18:47:18,26.38
18:53:09,26.38
18:59:02,26.38
19:04:53,26.38
19:10:44,26.32
19:16:35,26.27
19:22:28,26.25
19:28:21,26.25
19:34:12,26.25
19:40:03,26.25
19:45:55,26.25
19:51:47,26.25
19:57:38,26.25
20:03:29,26.25
20:09:21,26.25
20:15:14,26.15
20:21:07,26.18
20:26:59,26.13
20:32:52,26.13
20:38:42,26.13
20:44:33,26.13
20:50:24,26.13
20:56:14,26.13
21:02:04,26.13
21:07:56,26.13
21:13:47,26.13
21:19:39,26.13
21:25:31,26.13
21:31:23,26.13
21:37:14,26.13
21:43:05,26.13
21:48:57,26.13
21:54:49,26.13
22:00:40,26.25
22:06:31,28.30
22:12:22,29.07
22:18:14,29.07
22:24:06,28.82
22:29:57,28.55
22:35:47,28.30
22:41:39,28.02
22:47:31,27.82
22:53:21,27.65
22:59:12,27.45
23:05:04,27.30
23:10:59,27.20
23:16:49,27.07
23:22:41,26.98
23:28:31,26.88
23:34:23,26.80
23:40:13,26.75
23:46:03,26.63
23:51:54,26.63
23:57:46,26.52