00:02:01,26.00
00:07:51,26.00
00:13:44,26.00
00:19:36,26.00
00:25:26,26.00
00:31:17,26.00
00:37:08,26.00
00:43:00,26.00
00:48:50,26.00
00:54:41,26.00
01:00:33,26.00
01:06:24,26.00
01:12:17,26.00
01:18:08,25.93
01:24:01,25.98
01:29:53,25.90
01:35:43,25.98
01:41:35,26.20
01:47:29,27.07
01:53:21,27.57
01:59:12,27.75
02:05:04,27.65
02:10:55,27.52
02:16:47,27.40
02:22:38,27.25
02:28:29,27.10
02:34:26,27.00
02:40:19,26.88
02:46:13,26.77
02:52:05,26.70
02:57:55,26.63
03:03:45,26.57
03:09:36,26.50
03:15:28,26.50
03:21:20,26.40
03:27:10,26.38
03:33:00,26.32
03:38:52,26.25
03:44:42,26.25
03:50:36,26.25
03:56:26,26.23
04:02:18,26.13
04:08:08,26.13
04:13:58,26.13
04:19:50,26.07
04:25:41,26.02
04:31:31,26.05
04:37:21,26.00
04:43:12,26.00
04:49:02,25.88
04:54:54,25.85
05:00:45,25.75
05:06:36,25.75
05:12:27,25.75
05:18:18,25.65
05:24:09,25.63
05:30:02,25.63
05:35:54,25.63
05:41:45,25.63
05:47:36,25.63
05:53:29,25.63
05:59:22,25.63
06:05:16,25.57
06:11:08,25.57
06:17:01,25.52
06:22:53,25.52
06:28:43,25.50
06:34:36,25.50
06:40:26,25.48
06:46:16,25.38
06:52:08,25.38
06:57:58,25.38
07:03:49,25.38
07:09:40,25.38
07:15:31,25.38
07:21:24,25.38
07:27:17,25.38
07:33:08,25.38
07:39:01,25.38
07:44:51,25.38
07:50:43,25.45
07:56:33,25.48
08:02:25,25.50
08:08:17,25.50
08:14:09,25.50
08:20:02,25.50
08:25:52,25.50
08:31:44,25.50
08:37:34,25.52
08:43:28,25.60
08:49:19,25.63
08:55:10,25.63
09:01:01,25.63
09:06:53,25.63
09:12:44,25.63
09:18:37,25.63
09:24:30,25.90
09:30:25,26.85
09:36:17,27.40
09:42:12,27.50
09:48:03,27.45
09:53:54,27.32
09:59:46,27.20
10:05:40,27.05
10:11:32,26.93
10:17:23,26.85
10:23:15,26.75
10:29:07,26.63
10:34:58,26.60
10:40:49,26.50
10:46:40,26.50
10:52:31,26.38
10:58:23,26.38
11:04:16,26.27
11:10:07,26.25
11:15:57,26.25
11:21:49,26.25
11:27:42,26.23
11:33:34,26.18
11:39:24,26.23
11:45:15,26.48
11:51:06,27.35
11:56:57,27.82
12:02:48,27.88
12:08:42,27.82
12:14:34,27.70
12:20:26,27.52
12:26:17,27.43
12:32:08,27.27
12:37:59,27.15
12:43:51,27.05
12:49:42,27.00
12:55:34,26.88
13:01:26,26.82
13:07:18,26.75
13:13:09,26.75
13:19:00,26.65
13:24:55,26.63
13:30:47,26.50
13:36:37,26.50
13:42:31,26.50
13:48:22,26.50
13:54:12,26.38
14:00:04,26.38
14:05:55,26.38
14:11:45,26.38
14:17:37,26.35
14:23:27,26.27
14:29:17,26.27
14:35:09,26.25
14:41:00,26.25
14:46:52,26.25
14:52:44,26.25
14:58:35,26.25
15:04:28,26.25
15:10:21,26.25
15:16:12,26.25
15:22:04,26.25
15:27:57,26.25
15:33:49,26.25
15:39:41,26.25
15:45:32,26.23
15:51:24,26.25
15:57:15,26.20
16:03:07,26.18
16:08:59,26.25
16:14:49,26.65
16:20:41,27.50
16:26:31,27.85
16:32:23,27.93
16:38:16,27.88
16:44:09,27.73
16:50:03,27.60
16:55:54,27.48
17:01:46,27.38
17:07:38,27.25
17:13:29,27.13
17:19:20,27.05
17:25:11,27.00
17:31:03,26.88
17:36:55,26.88
17:42:48,26.75
17:48:40,26.75
17:54:32,26.75
18:00:30,26.75
18:06:21,26.75
18:12:12,26.70
18:18:02,26.63
18:23:54,26.63
18:29:45,26.63
18:35:35,26.52
18:41:26,26.50
18:47:17,26.50
18:53:09,26.50
18:59:01,26.50
19:04:53,26.50
19:10:44,26.45
19:16:35,26.43
19:22:27,26.38
19:28:21,26.38
19:34:12,26.38
19:40:02,26.38
19:45:54,26.38
19:51:47,26.38
19:57:38,26.38
20:03:28,26.38
20:09:21,26.38
20:15:14,26.38
20:21:06,26.38
20:26:58,26.32
20:32:51,26.38
20:38:42,26.35
20:44:33,26.38
20:50:24,26.38
20:56:14,26.38
21:02:04,26.38
21:07:55,26.35
21:13:47,26.35
21:19:39,26.35
21:25:30,26.30
21:31:22,26.35
21:37:14,26.32
21:43:05,26.30
21:48:57,26.25
21:54:49,26.27
22:00:40,26.40
22:06:31,27.13
22:12:21,27.80
22:18:14,28.00
22:24:05,28.00
22:29:57,27.90
22:35:47,27.77
22:41:38,27.63
22:47:31,27.48
22:53:21,27.35
22:59:12,27.25
23:05:04,27.18
23:10:59,27.10
23:16:49,27.00
23:22:41,26.98
23:28:31,26.88
23:34:23,26.88
23:40:13,26.75
23:46:03,26.75
23:51:54,26.68
23:57:46,26.63