00:02:01,19.00
00:07:52,18.90
00:13:45,18.75
00:19:36,18.77
00:25:26,19.02
00:31:17,18.88
00:37:08,18.52
00:43:00,18.38
00:48:50,18.23
00:54:41,18.25
01:00:33,18.27
01:06:24,18.20
01:12:17,18.15
01:18:09,18.10
01:24:02,18.02
01:29:53,17.88
01:35:44,17.85
01:41:35,17.80
01:47:29,17.95
01:53:21,18.00
01:59:12,17.77
02:05:04,17.45
02:10:55,17.48
02:16:47,17.52
02:22:38,17.60
02:28:29,17.40
02:34:28,17.48
02:40:20,17.45
02:46:13,17.43
02:52:05,17.35
02:57:55,17.25
03:03:45,17.02
03:09:36,17.10
03:15:28,17.10
03:21:20,17.13
03:27:10,17.10
03:33:01,17.05
03:38:52,17.25
03:44:42,17.25
03:50:36,17.25
03:56:26,17.02
04:02:18,16.75
04:08:08,16.95
04:13:59,16.93
04:19:50,16.93
04:25:41,16.88
04:31:31,16.88
04:37:21,16.90
04:43:12,16.93
04:49:02,17.00
04:54:54,17.07
05:00:45,16.95
05:06:36,17.00
05:12:27,16.98
05:18:18,17.02
05:24:09,17.05
05:30:02,17.05
05:35:54,17.20
05:41:45,17.25
05:47:36,17.45
05:53:29,17.60
05:59:22,17.48
06:05:16,17.57
06:11:08,17.88
06:17:01,18.00
06:22:53,18.13
06:28:43,18.32
06:34:36,18.65
06:40:26,18.77
06:46:16,18.75
06:52:08,19.15
06:57:58,19.43
07:03:49,19.75
07:09:40,20.05
07:15:32,20.48
07:21:24,20.77
07:27:17,21.07
07:33:08,21.27
07:39:01,21.57
07:44:51,22.18
07:50:43,24.93
07:56:33,26.05
08:02:25,26.82
08:08:17,26.95
08:14:09,27.55
08:20:02,28.40
08:25:52,29.25
08:31:44,29.70
08:37:34,30.40
08:43:28,31.30
08:49:20,31.13
08:55:10,31.50
09:01:01,31.77
09:06:53,32.20
09:12:44,32.73
09:18:37,33.08
09:24:30,33.63
09:30:25,34.25
09:36:18,34.40
09:42:12,34.95
09:48:03,34.83
09:53:54,34.73
09:59:46,35.20
10:05:40,35.67
10:11:32,35.83
10:17:23,36.08
10:23:15,36.05
10:29:07,36.60
10:34:58,36.58
10:40:49,37.05
10:46:40,37.75
10:52:31,37.00
10:58:23,36.80
11:04:16,36.60
11:10:07,37.08
11:15:58,37.88
11:21:49,38.02
11:27:42,37.85
11:33:34,38.45
11:39:24,38.65
11:45:15,38.67
11:51:06,37.58
11:56:58,38.23
12:02:48,39.00
12:08:42,38.70
12:14:34,38.27
12:20:26,39.50
12:26:17,39.38
12:32:08,39.80
12:37:59,39.75
12:43:51,39.13
12:49:42,30.93
12:55:34,36.20
13:01:26,39.67
13:07:18,37.40
13:13:09,38.48
13:19:00,40.10
13:24:55,38.10
13:30:47,40.08
13:36:37,40.77
13:42:31,41.52
13:48:22,40.05
13:54:12,37.23
14:00:04,34.92
14:05:55,32.23
14:11:45,34.73
14:17:37,38.88
14:23:27,39.50
14:29:18,35.85
14:35:09,33.85
14:41:00,33.38
14:46:52,33.63
14:52:45,32.88
14:58:35,32.70
15:04:28,32.88
15:10:21,32.70
15:16:12,32.48
15:22:04,32.13
15:27:57,32.10
15:33:49,31.50
15:39:41,32.05
15:45:32,32.27
15:51:24,32.23
15:57:15,31.02
16:03:07,30.57
16:08:59,31.43
16:14:49,31.63
16:20:41,31.13
16:26:31,31.30
16:32:23,31.27
16:38:16,30.95
16:44:09,31.25
16:50:03,30.77
16:55:54,30.27
17:01:46,30.07
17:07:38,30.18
17:13:29,30.60
17:19:20,30.50
17:25:11,30.45
17:31:03,30.50
17:36:55,30.23
17:42:48,30.15
17:48:40,29.77
17:54:32,29.82
18:00:30,29.88
18:06:21,30.00
18:12:12,29.82
18:18:02,29.95
18:23:54,29.85
18:29:45,29.60
18:35:35,29.50
18:41:26,29.32
18:47:17,29.27
18:53:09,29.30
18:59:01,29.13
19:04:53,29.05
19:10:44,29.07
19:16:35,28.90
19:22:27,28.85
19:28:21,28.63
19:34:12,28.57
19:40:02,28.30
19:45:55,28.18
19:51:47,28.13
19:57:38,28.00
20:03:29,27.88
20:09:21,27.75
20:15:14,27.50
20:21:07,27.27
20:26:58,26.98
20:32:52,26.75
20:38:42,26.55
20:44:33,26.35
20:50:24,26.25
20:56:14,25.93
21:02:04,25.57
21:07:56,25.30
21:13:47,24.90
21:19:39,24.52
21:25:30,24.18
21:31:22,23.98
21:37:14,23.90
21:43:05,23.70
21:48:57,23.50
21:54:49,23.57
22:00:40,23.48
22:06:31,23.30
22:12:22,23.02
22:18:14,22.90
22:24:06,23.05
22:29:57,22.95
22:35:47,22.90
22:41:39,22.82
22:47:31,22.52
22:53:21,22.55
22:59:12,22.43
23:05:04,22.35
23:10:59,22.32
23:16:49,22.15
23:22:41,21.95
23:28:31,21.98
23:34:23,22.00
23:40:13,21.75
23:46:03,21.60
23:51:54,21.60
23:57:46,21.23