00:02:01,18.70
00:07:52,18.52
00:13:45,18.70
00:19:36,18.38
00:25:26,18.00
00:31:17,17.95
00:37:08,18.20
00:43:00,18.30
00:48:50,18.25
00:54:41,18.23
01:00:33,18.18
01:06:24,18.23
01:12:17,18.00
01:18:08,18.00
01:24:01,18.13
01:29:53,17.73
01:35:44,17.77
01:41:35,17.65
01:47:29,17.30
01:53:21,17.20
01:59:12,17.43
02:05:04,17.63
02:10:55,17.25
02:16:47,16.95
02:22:38,16.77
02:28:29,16.90
02:34:27,16.68
02:40:19,16.75
02:46:13,16.75
02:52:05,16.68
02:57:55,16.65
03:03:45,16.88
03:09:36,16.65
03:15:28,16.73
03:21:20,16.57
03:27:10,16.48
03:33:00,16.65
03:38:52,16.60
03:44:42,16.38
03:50:36,16.30
03:56:26,16.32
04:02:18,16.75
04:08:08,16.73
04:13:59,16.50
04:19:50,16.52
04:25:41,16.70
04:31:31,16.50
04:37:21,16.75
04:43:12,16.63
04:49:02,16.55
04:54:54,16.52
05:00:45,16.57
05:06:36,16.98
05:12:27,16.98
05:18:18,16.70
05:24:09,16.75
05:30:02,16.80
05:35:54,16.80
05:41:45,16.95
05:47:36,17.25
05:53:29,17.57
05:59:22,17.70
06:05:16,17.68
06:11:08,17.95
06:17:01,18.18
06:22:53,18.27
06:28:43,18.43
06:34:36,18.70
06:40:26,18.93
06:46:16,19.05
06:52:08,19.30
06:57:58,19.45
07:03:49,19.73
07:09:40,19.88
07:15:32,20.07
07:21:24,20.30
07:27:17,20.48
07:33:08,20.63
07:39:01,20.80
07:44:51,20.85
07:50:43,20.98
07:56:33,21.13
08:02:25,21.25
08:08:17,21.35
08:14:09,21.57
08:20:02,21.77
08:25:52,21.93
08:31:44,22.07
08:37:34,22.32
08:43:28,22.55
08:49:20,22.73
08:55:10,22.77
09:01:01,23.00
09:06:53,23.30
09:12:44,23.38
09:18:37,23.60
09:24:30,23.80
09:30:25,24.05
09:36:18,24.18
09:42:12,24.52
09:48:03,24.45
09:53:54,24.52
09:59:46,24.48
10:05:40,24.82
10:11:32,24.98
10:17:23,25.27
10:23:15,25.32
10:29:07,25.45
10:34:58,25.63
10:40:49,25.70
10:46:40,25.88
10:52:31,25.85
10:58:23,25.90
11:04:16,26.00
11:10:07,26.00
11:15:58,26.25
11:21:49,26.40
11:27:42,26.43
11:33:34,26.65
11:39:24,26.73
11:45:15,26.75
11:51:06,27.07
11:56:58,27.27
12:02:48,27.30
12:08:42,27.32
12:14:34,27.32
12:20:26,27.35
12:26:17,27.55
12:32:08,27.65
12:37:59,27.80
12:43:51,27.80
12:49:42,27.50
12:55:34,27.90
13:01:26,27.93
13:07:18,27.90
13:13:09,28.00
13:19:00,28.40
13:24:55,28.05
13:30:47,28.65
13:36:37,28.63
13:42:31,28.95
13:48:22,29.00
13:54:12,28.63
14:00:04,28.25
14:05:55,27.55
14:11:45,27.88
14:17:37,28.88
14:23:27,29.15
14:29:18,28.65
14:35:09,28.38
14:41:00,28.90
14:46:52,29.40
14:52:44,29.15
14:58:35,29.25
15:04:28,29.50
15:10:21,29.70
15:16:12,29.20
15:22:04,28.82
15:27:57,28.95
15:33:49,28.90
15:39:41,29.45
15:45:32,29.73
15:51:24,29.57
15:57:15,28.90
16:03:07,28.55
16:08:59,29.32
16:14:49,29.50
16:20:41,29.23
16:26:31,29.60
16:32:23,29.70
16:38:16,29.48
16:44:09,29.52
16:50:03,29.32
16:55:54,28.80
17:01:46,28.70
17:07:38,29.10
17:13:29,29.52
17:19:20,29.65
17:25:11,29.68
17:31:03,29.68
17:36:55,29.68
17:42:48,29.63
17:48:40,28.95
17:54:32,29.13
18:00:30,29.18
18:06:21,29.13
18:12:12,28.80
18:18:02,28.90
18:23:54,28.80
18:29:45,28.65
18:35:35,28.55
18:41:26,28.43
18:47:17,28.40
18:53:09,28.30
18:59:01,28.25
19:04:53,28.18
19:10:44,28.05
19:16:35,28.02
19:22:27,27.98
19:28:21,27.90
19:34:12,27.75
19:40:02,27.70
19:45:55,27.55
19:51:47,27.48
19:57:38,27.32
20:03:28,27.25
20:09:21,27.10
20:15:14,27.00
20:21:07,26.88
20:26:58,26.70
20:32:52,26.48
20:38:42,26.23
20:44:33,26.07
20:50:24,25.95
20:56:14,25.60
21:02:04,25.00
21:07:55,24.95
21:13:47,24.82
21:19:39,24.25
21:25:30,24.07
21:31:22,23.63
21:37:14,23.15
21:43:05,23.07
21:48:57,23.10
21:54:49,23.20
22:00:40,23.25
22:06:31,22.80
22:12:21,22.68
22:18:14,22.52
22:24:06,22.73
22:29:57,22.68
22:35:47,22.73
22:41:39,22.45
22:47:31,22.55
22:53:21,22.40
22:59:12,22.10
23:05:04,22.00
23:10:59,21.88
23:16:49,21.73
23:22:41,21.80
23:28:31,21.88
23:34:23,21.65
23:40:13,21.45
23:46:03,21.20
23:51:54,21.05
23:57:46,20.65