00:02:01,23.50
00:07:51,23.50
00:13:44,23.50
00:19:36,23.50
00:25:26,23.50
00:31:17,23.50
00:37:08,23.50
00:43:00,23.50
00:48:50,23.50
00:54:41,23.50
01:00:33,23.50
01:06:24,23.50
01:12:17,23.50
01:18:08,23.50
01:24:01,23.50
01:29:53,23.50
01:35:43,23.50
01:41:35,23.50
01:47:29,23.63
01:53:21,23.63
01:59:12,23.63
02:05:04,23.63
02:10:55,23.63
02:16:47,23.63
02:22:38,23.63
02:28:29,23.63
02:34:20,23.63
02:40:19,23.63
02:46:13,23.60
02:52:05,23.55
02:57:55,23.50
03:03:45,23.50
03:09:36,23.50
03:15:28,23.50
03:21:20,23.50
03:27:10,23.50
03:33:00,23.50
03:38:52,23.50
03:44:42,23.50
03:50:36,23.50
03:56:26,23.48
04:02:18,23.40
04:08:08,23.43
04:13:58,23.48
04:19:50,23.40
04:25:41,23.38
04:31:31,23.38
04:37:21,23.38
04:43:12,23.38
04:49:02,23.38
04:54:54,23.38
05:00:45,23.38
05:06:35,23.38
05:12:27,23.38
05:18:18,23.38
05:24:09,23.38
05:30:02,23.38
05:35:54,23.38
05:41:45,23.38
05:47:36,23.38
05:53:28,23.35
05:59:22,23.32
06:05:16,23.35
06:11:08,23.35
06:17:01,23.30
06:22:53,23.25
06:28:43,23.25
06:34:35,23.25
06:40:26,23.25
06:46:16,23.25
06:52:08,23.25
06:57:58,23.25
07:03:49,23.25
07:09:40,23.25
07:15:31,23.25
07:21:24,23.25
07:27:17,23.25
07:33:08,23.25
07:39:01,23.25
07:44:51,23.18
07:50:42,23.15
07:56:33,23.20
08:02:25,23.25
08:08:16,23.25
08:14:09,23.25
08:20:02,23.25
08:25:52,23.25
08:31:43,23.25
08:37:34,23.25
08:43:28,23.32
08:49:19,23.38
08:55:10,23.38
09:01:00,23.38
09:06:53,23.35
09:12:44,23.25
09:18:37,23.25
09:24:30,23.32
09:30:25,23.45
09:36:17,23.50
09:42:12,23.52
09:48:02,23.60
09:53:54,23.63
09:59:46,23.63
10:05:40,23.63
10:11:32,23.68
10:17:22,23.68
10:23:15,23.65
10:29:07,23.63
10:34:58,23.63
10:40:49,23.65
10:46:40,23.73
10:52:31,23.73
10:58:23,23.63
11:04:16,23.65
11:10:06,23.75
11:15:57,23.75
11:21:49,23.75
11:27:42,23.75
11:33:34,23.75
11:39:24,23.75
11:45:15,23.77
11:51:06,23.88
11:56:57,23.98
12:02:48,24.00
12:08:42,24.00
12:14:34,24.00
12:20:26,23.88
12:26:17,23.85
12:32:08,23.77
12:37:59,23.75
12:43:51,23.75
12:49:42,23.75
12:55:34,23.75
13:01:25,23.82
13:07:18,23.82
13:13:09,23.88
13:19:00,23.88
13:24:55,23.88
13:30:46,23.88
13:36:37,23.88
13:42:31,23.88
13:48:22,23.98
13:54:12,23.88
14:00:04,23.88
14:05:55,23.88
14:11:45,23.88
14:17:37,23.93
14:23:27,24.00
14:29:17,23.95
14:35:09,23.88
14:40:59,23.93
14:46:52,24.00
14:52:44,24.00
14:58:35,24.00
15:04:28,24.00
15:10:21,24.00
15:16:12,23.98
15:22:04,23.90
15:27:56,23.95
15:33:49,23.95
15:39:40,24.00
15:45:32,24.00
15:51:24,24.00
15:57:15,23.85
16:03:06,23.77
16:08:59,23.85
16:14:49,23.93
16:20:41,24.00
16:26:31,24.07
16:32:22,24.13
16:38:16,24.13
16:44:09,24.13
16:50:03,24.13
16:55:54,24.10
17:01:46,24.02
17:07:38,24.00
17:13:28,24.00
17:19:20,24.00
17:25:11,24.00
17:31:03,24.00
17:36:54,24.00
17:42:47,24.00
17:48:39,24.00
17:54:32,24.00
18:00:30,24.00
18:06:20,24.00
18:12:12,24.00
18:18:02,24.00
18:23:54,24.00
18:29:45,24.00
18:35:35,24.00
18:41:26,24.00
18:47:17,24.00
18:53:09,24.00
18:59:00,24.00
19:04:53,24.00
19:10:44,24.00
19:16:35,24.00
19:22:27,24.00
19:28:21,24.00
19:34:12,23.93
19:40:02,23.88
19:45:54,23.88
19:51:47,23.88
19:57:38,23.88
20:03:28,23.88
20:09:21,23.90
20:15:14,23.90
20:21:06,23.88
20:26:58,23.90
20:32:51,23.85
20:38:42,23.88
20:44:33,23.77
20:50:24,23.82
20:56:14,23.85
21:02:04,23.85
21:07:55,23.77
21:13:47,23.75
21:19:39,23.75
21:25:30,23.75
21:31:22,23.75
21:37:14,23.75
21:43:04,23.75
21:48:56,23.75
21:54:48,23.73
22:00:40,23.68
22:06:31,23.75
22:12:21,23.80
22:18:13,23.80
22:24:05,23.75
22:29:57,23.75
22:35:47,23.75
22:41:38,23.77
22:47:30,23.82
22:53:21,23.82
22:59:11,23.82
23:05:04,23.85
23:10:59,23.80
23:16:49,23.82
23:22:40,23.82
23:28:31,23.82
23:34:23,23.85
23:40:13,23.80
23:46:03,23.82
23:51:54,23.85
23:57:46,23.80