00:03:49,41.90
00:09:42,41.95
00:15:35,41.75
00:21:26,41.58
00:27:16,41.45
00:33:09,41.60
00:38:59,42.50
00:44:52,42.45
00:50:43,42.27
00:56:33,42.15
01:02:23,41.98
01:08:15,41.83
01:14:06,41.73
01:19:56,41.60
01:25:47,41.50
01:31:39,41.40
01:37:30,41.33
01:43:20,41.27
01:49:13,41.25
01:55:04,41.17
02:00:55,41.13
02:06:48,41.02
02:12:40,41.00
02:18:32,40.95
02:24:24,40.88
02:30:17,40.88
02:36:11,40.80
02:42:10,40.75
02:48:05,40.75
02:53:55,40.75
02:59:47,40.63
03:05:38,40.73
03:11:32,41.02
03:17:23,41.27
03:23:15,41.48
03:29:06,41.63
03:34:58,41.63
03:40:49,41.63
03:46:40,41.63
03:52:32,41.63
03:58:22,41.63
04:04:15,41.52
04:10:06,41.50
04:15:58,41.50
04:21:50,41.50
04:27:40,41.48
04:33:30,41.40
04:39:21,41.38
04:45:15,41.38
04:51:07,41.38
04:56:59,41.38
05:02:50,41.30
05:08:41,41.25
05:14:33,41.25
05:20:25,41.13
05:26:16,41.13
05:32:09,41.13
05:38:00,41.13
05:43:54,41.13
05:49:46,41.13
05:55:39,41.08
06:01:30,41.00
06:07:22,41.00
06:13:15,41.00
06:19:08,41.00
06:25:01,40.98
06:30:55,41.45
06:36:48,41.88
06:42:43,41.77
06:48:35,41.55
06:54:28,41.45
07:00:20,41.30
07:06:15,42.10
07:12:08,42.55
07:17:59,42.50
07:23:50,42.30
07:29:41,42.08
07:35:34,42.42
07:41:26,42.42
07:47:21,42.20
07:53:14,42.05
07:59:04,41.85
08:04:56,41.67
08:10:50,41.63
08:16:44,41.50
08:22:38,41.38
08:28:35,41.30
08:34:28,41.25
08:40:21,41.17
08:46:11,41.13
08:52:04,41.02
08:57:55,41.00
09:03:48,40.88
09:09:42,40.88
09:15:32,40.75
09:21:22,40.75
09:27:15,40.85
09:33:07,41.70
09:38:59,41.98
09:44:51,42.23
09:50:49,42.38
09:56:43,42.45
10:02:38,42.38
10:08:31,42.38
10:14:21,42.25
10:20:13,42.23
10:26:05,42.13
10:31:55,42.13
10:37:48,42.02
10:43:40,41.90
10:49:32,41.88
10:55:22,41.80
11:01:16,41.75
11:07:07,41.75
11:12:58,41.67
11:18:48,41.63
11:24:40,41.63
11:30:32,41.63
11:36:24,41.55
11:42:16,41.58
11:48:08,41.50
11:54:03,41.50
11:59:55,41.50
12:05:47,41.70
12:11:38,42.67
12:17:29,42.70
12:23:22,42.55
12:29:16,42.40
12:35:10,42.27
12:41:02,42.42
12:46:54,42.75
12:52:46,42.58
12:58:38,42.42
13:04:31,42.27
13:10:22,42.13
13:16:12,42.05
13:22:05,41.90
13:27:57,41.83
13:33:51,41.75
13:39:43,41.73
13:45:35,41.63
13:51:27,41.55
13:57:21,41.48
14:03:16,41.38
14:09:11,41.33
14:15:03,41.25
14:20:53,41.17
14:26:45,41.13
14:32:36,41.13
14:38:27,41.02
14:44:19,41.00
14:50:13,41.00
14:56:04,41.00
15:01:55,40.88
15:07:48,40.88
15:13:43,40.83
15:19:38,40.77
15:25:30,40.77
15:31:22,41.02
15:37:19,41.35
15:43:11,41.63
15:49:02,41.75
15:54:54,41.75
16:00:47,41.75
16:06:38,41.75
16:12:30,41.75
16:18:21,41.70
16:24:11,41.70
16:30:07,41.80
16:35:58,42.52
16:41:53,42.67
16:47:45,42.48
16:53:37,42.33
16:59:32,42.20
17:05:24,42.20
17:11:16,42.48
17:17:09,42.30
17:23:03,42.10
17:28:55,42.00
17:34:51,41.88
17:40:44,41.85
17:46:38,41.70
17:52:32,41.63
17:58:24,41.63
18:04:17,41.52
18:10:11,41.50
18:16:04,41.38
18:21:54,41.38
18:27:48,41.30
18:33:40,41.25
18:39:31,41.25
18:45:23,41.25
18:51:16,41.25
18:57:07,41.25
19:02:59,41.25
19:08:50,41.25
19:14:43,41.75
19:20:35,42.50
19:26:29,42.42
19:32:22,42.30
19:38:16,42.15
19:44:06,42.00
19:49:57,41.92
19:55:51,41.85
20:01:43,41.75
20:07:33,41.65
20:13:25,41.63
20:19:17,41.50
20:25:12,41.45
20:31:04,41.38
20:36:56,41.95
20:42:50,42.13
20:48:42,42.05
20:54:33,41.95
21:00:27,41.83
21:06:19,41.73
21:12:10,41.60
21:18:02,41.50
21:23:56,41.42
21:29:50,41.38
21:35:41,41.30
21:41:33,41.25
21:47:24,41.13
21:53:16,41.13
21:59:07,41.05
22:04:58,41.00
22:10:50,40.98
22:16:42,40.88
22:22:35,40.85
22:28:27,40.77
22:34:17,40.75
22:40:08,40.73
22:45:58,40.65
22:51:51,40.63
22:57:42,40.60
23:03:33,40.52
23:09:24,40.50
23:15:14,40.50
23:21:05,40.50
23:26:57,40.42
23:32:47,40.38
23:38:37,40.38
23:44:28,40.33
23:50:18,40.25
23:56:09,40.25