00:03:48,25.70
00:09:42,25.70
00:15:34,25.68
00:21:26,25.63
00:27:16,25.63
00:33:09,25.63
00:38:59,25.63
00:44:52,25.63
00:50:43,25.63
00:56:33,25.63
01:02:23,25.63
01:08:15,25.63
01:14:06,25.63
01:19:56,25.63
01:25:47,25.63
01:31:39,25.63
01:37:30,25.63
01:43:20,25.63
01:49:13,25.63
01:55:04,25.63
02:00:55,25.57
02:06:48,25.50
02:12:40,25.50
02:18:32,25.50
02:24:24,25.50
02:30:17,25.50
02:36:11,25.50
02:42:09,25.50
02:48:05,25.52
02:53:55,25.50
02:59:47,25.50
03:05:38,25.60
03:11:32,26.43
03:17:22,27.13
03:23:15,27.38
03:29:06,27.38
03:34:58,27.25
03:40:49,27.07
03:46:40,26.93
03:52:32,26.77
03:58:22,26.65
04:04:15,26.55
04:10:06,26.45
04:15:58,26.38
04:21:49,26.25
04:27:40,26.18
04:33:30,26.13
04:39:21,26.05
04:45:15,25.98
04:51:07,25.85
04:56:59,25.75
05:02:50,25.65
05:08:41,25.57
05:14:33,25.50
05:20:24,25.50
05:26:16,25.43
05:32:09,25.38
05:38:00,25.38
05:43:53,25.38
05:49:46,25.38
05:55:39,25.38
06:01:30,25.38
06:07:21,25.30
06:13:15,25.25
06:19:08,25.25
06:25:01,25.25
06:30:54,25.25
06:36:47,25.25
06:42:43,25.27
06:48:35,25.25
06:54:28,25.30
07:00:20,25.30
07:06:15,25.38
07:12:08,25.38
07:17:59,25.38
07:23:50,25.38
07:29:41,25.38
07:35:33,25.38
07:41:26,25.38
07:47:21,25.38
07:53:14,25.38
07:59:04,25.38
08:04:56,25.38
08:10:50,25.38
08:16:44,25.40
08:22:38,25.38
08:28:35,25.40
08:34:28,25.38
08:40:21,25.38
08:46:11,25.38
08:52:03,25.40
08:57:55,25.38
09:03:48,25.38
09:09:41,25.38
09:15:32,25.38
09:21:22,25.38
09:27:15,25.38
09:33:07,25.45
09:38:59,25.98
09:44:51,26.88
09:50:49,27.23
09:56:43,27.30
10:02:37,27.23
10:08:30,27.07
10:14:21,26.98
10:20:13,26.82
10:26:04,26.70
10:31:55,26.63
10:37:48,26.50
10:43:40,26.43
10:49:32,26.38
10:55:22,26.25
11:01:16,26.25
11:07:07,26.15
11:12:57,26.13
11:18:48,26.13
11:24:39,26.10
11:30:31,26.13
11:36:24,26.07
11:42:15,26.07
11:48:08,26.07
11:54:02,26.00
11:59:55,26.00
12:05:46,26.00
12:11:38,26.00
12:17:28,26.00
12:23:21,26.00
12:29:15,26.00
12:35:10,26.00
12:41:02,26.00
12:46:54,26.00
12:52:46,26.00
12:58:38,26.00
13:04:31,26.00
13:10:22,26.00
13:16:12,26.00
13:22:05,26.02
13:27:57,26.00
13:33:51,26.02
13:39:42,26.00
13:45:35,26.00
13:51:27,26.02
13:57:21,26.02
14:03:15,26.00
14:09:10,26.00
14:15:03,26.00
14:20:53,26.00
14:26:45,26.00
14:32:35,26.00
14:38:27,26.00
14:44:19,26.00
14:50:13,26.00
14:56:04,26.00
15:01:55,26.00
15:07:48,26.00
15:13:43,26.00
15:19:37,26.00
15:25:30,26.10
15:31:22,26.63
15:37:19,27.48
15:43:11,27.82
15:49:02,27.85
15:54:54,27.73
16:00:47,27.57
16:06:37,27.45
16:12:30,27.32
16:18:20,27.20
16:24:11,27.07
16:30:07,27.00
16:35:58,26.90
16:41:53,26.82
16:47:45,26.75
16:53:37,26.70
16:59:32,26.63
17:05:24,26.57
17:11:16,26.52
17:17:09,26.50
17:23:03,26.50
17:28:55,26.43
17:34:51,26.38
17:40:44,26.35
17:46:38,26.25
17:52:32,26.25
17:58:24,26.25
18:04:16,26.25
18:10:10,26.25
18:16:04,26.23
18:21:54,26.23
18:27:48,26.13
18:33:39,26.15
18:39:31,26.13
18:45:23,26.13
18:51:15,26.13
18:57:07,26.13
19:02:58,26.13
19:08:50,26.13
19:14:43,26.13
19:20:34,26.13
19:26:29,26.10
19:32:21,26.13
19:38:16,26.13
19:44:06,26.13
19:49:57,26.13
19:55:51,26.13
20:01:43,26.13
20:07:33,26.13
20:13:25,26.13
20:19:17,26.13
20:25:12,26.13
20:31:04,26.13
20:36:56,26.10
20:42:50,26.10
20:48:42,26.05
20:54:33,26.10
21:00:27,26.10
21:06:19,26.10
21:12:10,26.13
21:18:01,26.13
21:23:56,26.13
21:29:50,26.13
21:35:41,26.13
21:41:33,26.13
21:47:24,26.13
21:53:16,26.13
21:59:07,26.13
22:04:58,26.13
22:10:50,26.13
22:16:42,26.13
22:22:35,26.13
22:28:27,26.13
22:34:17,26.10
22:40:07,26.05
22:45:58,26.07
22:51:51,26.10
22:57:42,26.13
23:03:32,26.10
23:09:24,26.10
23:15:14,26.10
23:21:05,26.00
23:26:57,26.00
23:32:47,26.02
23:38:37,26.00
23:44:28,26.00
23:50:18,26.00
23:56:09,26.02