00:03:48,21.35
00:09:42,21.43
00:15:35,21.18
00:21:26,21.13
00:27:16,21.02
00:33:09,20.90
00:38:59,20.77
00:44:52,20.68
00:50:43,20.52
00:56:33,20.40
01:02:23,20.32
01:08:15,20.15
01:14:06,20.23
01:19:56,20.32
01:25:47,20.20
01:31:39,20.18
01:37:30,20.00
01:43:20,20.00
01:49:13,20.10
01:55:04,20.10
02:00:55,20.10
02:06:48,20.13
02:12:40,20.13
02:18:32,20.02
02:24:24,19.88
02:30:17,19.77
02:36:11,19.75
02:42:10,19.75
02:48:05,19.70
02:53:55,19.52
02:59:47,19.43
03:05:38,19.38
03:11:32,19.32
03:17:22,19.18
03:23:15,19.15
03:29:06,19.18
03:34:58,19.10
03:40:49,19.23
03:46:40,19.02
03:52:32,18.80
03:58:22,18.85
04:04:15,18.88
04:10:06,18.75
04:15:58,18.77
04:21:50,18.73
04:27:40,18.63
04:33:30,18.55
04:39:21,18.55
04:45:15,18.32
04:51:07,18.25
04:56:59,18.30
05:02:50,18.27
05:08:41,18.35
05:14:33,18.43
05:20:25,18.40
05:26:16,18.45
05:32:09,18.63
05:38:00,18.68
05:43:53,18.63
05:49:46,18.68
05:55:39,18.85
06:01:30,19.02
06:07:21,19.20
06:13:15,19.43
06:19:08,19.73
06:25:01,19.68
06:30:55,20.20
06:36:48,20.32
06:42:43,20.80
06:48:35,21.07
06:54:28,21.02
07:00:20,21.13
07:06:15,21.30
07:12:08,21.57
07:17:59,21.93
07:23:50,22.13
07:29:41,22.43
07:35:34,22.80
07:41:26,23.07
07:47:21,27.05
07:53:14,30.77
07:59:04,32.13
08:04:56,32.42
08:10:50,33.33
08:16:44,34.38
08:22:38,35.95
08:28:35,36.92
08:34:28,36.98
08:40:21,37.02
08:46:11,36.88
08:52:04,38.42
08:57:55,40.08
09:03:48,40.48
09:09:42,40.52
09:15:32,38.90
09:21:22,39.40
09:27:15,39.85
09:33:07,40.17
09:38:59,41.02
09:44:51,39.85
09:50:49,39.85
09:56:43,40.58
10:02:37,41.40
10:08:30,40.55
10:14:21,40.85
10:20:13,41.65
10:26:05,41.77
10:31:55,41.98
10:37:48,42.33
10:43:40,42.15
10:49:32,39.77
10:55:22,41.38
11:01:16,42.55
11:07:07,42.40
11:12:57,42.75
11:18:48,41.95
11:24:39,41.60
11:30:32,42.27
11:36:24,40.83
11:42:16,41.10
11:48:08,39.08
11:54:03,39.00
11:59:55,41.00
12:05:46,42.10
12:11:38,42.20
12:17:29,40.45
12:23:21,41.00
12:29:16,41.15
12:35:10,40.05
12:41:02,37.65
12:46:54,40.17
12:52:46,41.08
12:58:38,41.52
13:04:31,41.48
13:10:22,40.58
13:16:12,40.77
13:22:05,41.50
13:27:57,41.55
13:33:51,41.85
13:39:43,40.67
13:45:35,39.17
13:51:27,38.27
13:57:21,38.23
14:03:16,41.20
14:09:11,40.35
14:15:03,41.13
14:20:53,38.92
14:26:45,39.65
14:32:36,36.88
14:38:27,34.30
14:44:19,33.85
14:50:13,33.75
14:56:04,33.30
15:01:55,33.33
15:07:48,33.85
15:13:43,33.27
15:19:38,32.65
15:25:30,32.60
15:31:22,32.85
15:37:19,32.65
15:43:11,32.52
15:49:02,32.63
15:54:54,32.33
16:00:47,32.25
16:06:38,31.52
16:12:30,30.70
16:18:20,31.00
16:24:11,31.43
16:30:07,31.63
16:35:58,30.95
16:41:53,30.40
16:47:45,30.18
16:53:37,30.55
16:59:32,30.88
17:05:24,30.90
17:11:16,29.93
17:17:09,29.73
17:23:03,30.10
17:28:55,30.30
17:34:51,30.35
17:40:44,30.35
17:46:38,30.32
17:52:32,30.15
17:58:24,30.02
18:04:17,30.10
18:10:10,29.90
18:16:04,29.45
18:21:54,29.35
18:27:48,29.60
18:33:39,29.55
18:39:31,28.60
18:45:23,28.73
18:51:15,27.90
18:57:07,27.63
19:02:59,27.70
19:08:50,27.70
19:14:43,27.57
19:20:35,27.63
19:26:29,27.35
19:32:21,27.05
19:38:16,26.98
19:44:06,26.98
19:49:57,26.82
19:55:51,26.73
20:01:43,26.52
20:07:33,26.35
20:13:25,26.30
20:19:17,26.02
20:25:12,25.88
20:31:04,25.75
20:36:56,25.57
20:42:50,25.40
20:48:42,25.25
20:54:33,25.00
21:00:27,24.73
21:06:19,24.40
21:12:10,24.25
21:18:02,23.95
21:23:56,23.73
21:29:50,23.63
21:35:41,23.07
21:41:33,22.48
21:47:24,22.13
21:53:16,21.88
21:59:07,21.82
22:04:58,21.55
22:10:50,21.45
22:16:42,21.30
22:22:35,21.18
22:28:27,20.98
22:34:17,20.65
22:40:08,20.45
22:45:58,20.32
22:51:51,20.13
22:57:42,19.98
23:03:33,20.00
23:09:24,19.93
23:15:14,19.63
23:21:05,19.55
23:26:57,19.57
23:32:47,19.68
23:38:37,19.55
23:44:28,19.48
23:50:18,19.20
23:56:09,19.13