00:03:48,21.23
00:09:42,21.07
00:15:35,20.75
00:21:26,20.82
00:27:16,20.73
00:33:09,20.73
00:38:59,20.68
00:44:52,20.18
00:50:43,20.07
00:56:33,20.20
01:02:23,20.15
01:08:15,20.07
01:14:06,19.98
01:19:56,19.82
01:25:47,19.85
01:31:39,19.75
01:37:30,19.63
01:43:20,19.50
01:49:13,19.57
01:55:04,19.40
02:00:55,19.43
02:06:48,19.23
02:12:40,19.13
02:18:32,19.20
02:24:24,19.18
02:30:17,19.02
02:36:11,19.00
02:42:09,18.95
02:48:05,18.88
02:53:55,19.00
02:59:47,18.98
03:05:38,18.90
03:11:32,18.88
03:17:22,18.98
03:23:15,19.02
03:29:06,18.95
03:34:58,18.68
03:40:49,18.43
03:46:40,18.32
03:52:32,18.45
03:58:22,18.13
04:04:15,17.88
04:10:06,18.18
04:15:58,17.98
04:21:49,17.90
04:27:40,17.85
04:33:30,18.00
04:39:21,18.15
04:45:15,18.32
04:51:07,18.40
04:56:59,18.43
05:02:50,18.43
05:08:41,18.40
05:14:33,18.45
05:20:25,18.48
05:26:16,18.52
05:32:09,18.52
05:38:00,18.50
05:43:53,18.48
05:49:46,18.57
05:55:39,18.68
06:01:30,18.82
06:07:21,18.88
06:13:15,18.98
06:19:08,19.38
06:25:01,19.52
06:30:55,19.77
06:36:48,20.07
06:42:43,20.32
06:48:35,20.73
06:54:28,20.85
07:00:20,20.95
07:06:15,20.95
07:12:08,21.20
07:17:59,21.43
07:23:50,21.57
07:29:41,21.65
07:35:33,21.65
07:41:26,21.88
07:47:21,22.20
07:53:14,22.43
07:59:04,22.63
08:04:56,23.23
08:10:50,23.43
08:16:44,23.20
08:22:38,23.35
08:28:35,23.63
08:34:28,23.88
08:40:21,24.25
08:46:11,24.55
08:52:04,24.38
08:57:55,24.55
09:03:48,24.73
09:09:42,24.88
09:15:32,25.13
09:21:22,25.23
09:27:15,25.38
09:33:07,25.55
09:38:59,25.70
09:44:51,26.02
09:50:49,26.32
09:56:43,26.13
10:02:37,26.30
10:08:30,26.65
10:14:21,26.68
10:20:13,26.63
10:26:04,26.88
10:31:55,26.98
10:37:48,27.15
10:43:40,27.27
10:49:32,27.25
10:55:22,27.40
11:01:16,27.60
11:07:07,27.48
11:12:57,27.63
11:18:48,27.57
11:24:39,27.88
11:30:31,27.93
11:36:24,27.93
11:42:16,28.00
11:48:08,27.98
11:54:03,28.32
11:59:55,28.57
12:05:46,28.88
12:11:38,28.90
12:17:29,28.68
12:23:21,28.82
12:29:15,28.88
12:35:10,28.82
12:41:02,28.68
12:46:54,28.93
12:52:46,29.20
12:58:38,29.68
13:04:31,29.75
13:10:22,29.63
13:16:12,29.55
13:22:05,30.05
13:27:57,30.10
13:33:51,30.45
13:39:43,30.30
13:45:35,30.05
13:51:27,29.82
13:57:21,29.63
14:03:15,30.25
14:09:10,30.38
14:15:03,30.73
14:20:53,30.30
14:26:45,30.35
14:32:36,30.00
14:38:27,29.35
14:44:19,29.52
14:50:13,30.02
14:56:04,29.95
15:01:55,30.40
15:07:48,30.77
15:13:43,30.43
15:19:38,29.93
15:25:30,30.00
15:31:22,30.18
15:37:19,30.20
15:43:11,30.27
15:49:02,30.60
15:54:54,30.63
16:00:47,30.48
16:06:37,29.68
16:12:30,28.93
16:18:20,29.52
16:24:11,30.07
16:30:07,30.10
16:35:58,29.32
16:41:53,28.75
16:47:45,28.80
16:53:37,29.55
16:59:32,29.95
17:05:24,30.07
17:11:16,28.98
17:17:09,28.93
17:23:03,29.57
17:28:55,29.82
17:34:51,29.90
17:40:44,30.05
17:46:38,29.85
17:52:32,29.48
17:58:24,29.30
18:04:16,29.32
18:10:10,29.15
18:16:04,28.57
18:21:54,28.57
18:27:48,28.55
18:33:39,28.38
18:39:31,27.77
18:45:23,27.85
18:51:15,27.27
18:57:07,26.85
19:02:59,26.88
19:08:50,26.85
19:14:43,26.90
19:20:35,26.88
19:26:29,26.65
19:32:21,26.50
19:38:16,26.35
19:44:06,26.38
19:49:57,26.13
19:55:51,26.00
20:01:43,25.90
20:07:33,25.75
20:13:25,25.65
20:19:17,25.48
20:25:12,25.32
20:31:04,25.10
20:36:56,25.05
20:42:50,24.90
20:48:42,24.43
20:54:33,23.98
21:00:27,23.93
21:06:19,23.63
21:12:10,23.32
21:18:01,23.07
21:23:56,22.65
21:29:50,22.40
21:35:41,22.27
21:41:33,22.20
21:47:24,21.85
21:53:16,21.45
21:59:07,21.23
22:04:58,21.18
22:10:50,20.88
22:16:42,20.77
22:22:35,20.70
22:28:27,20.63
22:34:17,20.57
22:40:08,20.40
22:45:58,20.23
22:51:51,19.85
22:57:42,19.77
23:03:33,19.57
23:09:24,19.50
23:15:14,19.50
23:21:05,19.27
23:26:57,19.00
23:32:47,18.95
23:38:37,18.95
23:44:28,18.68
23:50:18,18.75
23:56:09,18.80