00:03:48,23.02
00:09:42,23.00
00:15:34,23.00
00:21:26,23.00
00:27:16,23.00
00:33:08,23.00
00:38:59,23.00
00:44:52,23.00
00:50:43,23.00
00:56:33,23.00
01:02:23,23.00
01:08:15,23.00
01:14:06,23.00
01:19:56,23.00
01:25:47,23.00
01:31:39,23.00
01:37:29,23.00
01:43:20,23.00
01:49:13,23.05
01:55:04,23.10
02:00:55,23.13
02:06:48,23.13
02:12:40,23.13
02:18:32,23.07
02:24:23,23.07
02:30:17,23.07
02:36:11,23.07
02:42:05,23.10
02:48:04,23.13
02:53:55,23.10
02:59:47,23.07
03:05:38,23.10
03:11:32,23.13
03:17:22,23.13
03:23:15,23.13
03:29:06,23.20
03:34:58,23.20
03:40:48,23.25
03:46:40,23.25
03:52:31,23.23
03:58:22,23.18
04:04:15,23.13
04:10:05,23.13
04:15:58,23.13
04:21:49,23.13
04:27:40,23.13
04:33:30,23.13
04:39:21,23.13
04:45:15,23.10
04:51:07,23.00
04:56:59,23.00
05:02:50,23.00
05:08:40,23.00
05:14:33,23.00
05:20:24,23.00
05:26:16,23.00
05:32:08,23.00
05:38:00,23.00
05:43:53,23.00
05:49:46,23.00
05:55:39,23.00
06:01:30,23.00
06:07:21,23.00
06:13:15,23.00
06:19:07,23.00
06:25:01,23.00
06:30:54,23.00
06:36:47,22.88
06:42:43,22.88
06:48:35,22.88
06:54:28,22.88
07:00:20,22.88
07:06:15,22.88
07:12:08,22.88
07:17:59,22.88
07:23:50,22.88
07:29:41,22.77
07:35:33,22.75
07:41:26,22.75
07:47:21,22.75
07:53:14,22.75
07:59:04,22.75
08:04:56,22.88
08:10:50,22.88
08:16:44,22.88
08:22:38,22.90
08:28:35,22.98
08:34:28,22.90
08:40:21,22.88
08:46:11,22.88
08:52:03,22.88
08:57:55,22.88
09:03:48,22.88
09:09:41,22.88
09:15:32,23.00
09:21:22,23.00
09:27:15,23.00
09:33:07,23.00
09:38:59,23.00
09:44:51,23.07
09:50:49,23.13
09:56:43,23.20
10:02:37,23.25
10:08:30,23.27
10:14:21,23.35
10:20:13,23.25
10:26:04,23.25
10:31:55,23.25
10:37:47,23.25
10:43:40,23.25
10:49:32,23.25
10:55:22,23.32
11:01:16,23.52
11:07:07,23.75
11:12:57,23.80
11:18:48,23.73
11:24:39,23.70
11:30:31,23.75
11:36:24,23.75
11:42:15,23.80
11:48:07,23.75
11:54:02,23.82
11:59:55,23.88
12:05:46,23.88
12:11:38,23.75
12:17:28,23.63
12:23:21,23.63
12:29:15,23.68
12:35:10,23.73
12:41:02,23.63
12:46:54,23.63
12:52:45,23.68
12:58:38,23.75
13:04:31,23.75
13:10:22,23.77
13:16:12,23.77
13:22:05,23.88
13:27:57,23.88
13:33:51,23.88
13:39:42,24.02
13:45:34,24.00
13:51:26,23.82
13:57:21,23.75
14:03:15,23.80
14:09:10,23.82
14:15:03,23.88
14:20:53,23.85
14:26:45,23.88
14:32:35,24.02
14:38:27,24.13
14:44:19,24.18
14:50:13,24.45
14:56:03,24.48
15:01:55,24.25
15:07:48,24.05
15:13:43,24.00
15:19:37,23.98
15:25:30,23.95
15:31:22,23.98
15:37:19,24.00
15:43:10,24.00
15:49:01,24.13
15:54:54,24.10
16:00:47,24.02
16:06:37,24.00
16:12:30,24.00
16:18:20,24.00
16:24:11,24.00
16:30:07,24.00
16:35:58,23.88
16:41:52,23.85
16:47:44,23.80
16:53:37,23.88
16:59:32,23.98
17:05:24,24.10
17:11:16,23.80
17:17:09,23.73
17:23:03,23.75
17:28:54,23.65
17:34:51,23.63
17:40:44,23.63
17:46:38,23.63
17:52:32,23.63
17:58:24,23.63
18:04:16,23.63
18:10:10,23.68
18:16:04,23.63
18:21:54,23.63
18:27:48,23.63
18:33:39,23.63
18:39:31,23.65
18:45:23,23.75
18:51:15,23.75
18:57:07,23.68
19:02:58,23.63
19:08:50,23.63
19:14:43,23.63
19:20:34,23.50
19:26:29,23.63
19:32:21,23.63
19:38:15,23.63
19:44:06,23.63
19:49:57,23.68
19:55:51,23.75
20:01:42,23.75
20:07:33,23.75
20:13:25,23.75
20:19:17,23.75
20:25:11,23.75
20:31:03,23.75
20:36:56,23.70
20:42:50,23.63
20:48:42,23.63
20:54:33,23.63
21:00:27,23.63
21:06:19,23.63
21:12:10,23.63
21:18:01,23.63
21:23:56,23.63
21:29:50,23.68
21:35:41,23.80
21:41:32,23.75
21:47:24,23.75
21:53:15,23.75
21:59:06,23.73
22:04:58,23.70
22:10:49,23.75
22:16:42,23.70
22:22:35,23.73
22:28:27,23.75
22:34:17,23.73
22:40:07,23.70
22:45:58,23.68
22:51:50,23.63
22:57:42,23.50
23:03:32,23.50
23:09:23,23.50
23:15:14,23.50
23:21:04,23.50
23:26:56,23.50
23:32:47,23.50
23:38:37,23.50
23:44:27,23.50
23:50:18,23.50
23:56:09,23.45