00:05:14,43.25
00:11:06,43.20
00:16:56,43.13
00:22:47,43.00
00:28:39,42.95
00:34:31,43.00
00:40:27,43.08
00:46:19,43.17
00:52:10,43.15
00:58:02,43.08
01:03:54,43.00
01:09:44,42.98
01:15:38,42.80
01:21:31,42.73
01:27:23,42.63
01:33:18,42.60
01:39:09,42.55
01:44:59,42.70
01:50:52,42.85
01:56:44,42.88
02:02:35,42.77
02:08:27,42.75
02:14:17,42.75
02:20:11,42.63
02:26:03,42.63
02:31:55,42.55
02:37:50,42.52
02:43:45,42.50
02:49:46,42.38
02:55:39,42.38
03:01:29,42.38
03:07:19,42.38
03:13:10,42.35
03:19:00,42.25
03:24:50,42.25
03:30:43,42.20
03:36:33,42.10
03:42:26,42.05
03:48:17,42.00
03:54:09,42.00
04:00:00,41.90
04:05:52,41.88
04:11:43,41.88
04:17:34,41.88
04:23:25,41.85
04:29:15,41.75
04:35:06,41.75
04:40:58,41.67
04:46:49,41.63
04:52:42,41.63
04:58:33,41.63
05:04:24,41.63
05:10:17,41.52
05:16:07,41.50
05:21:59,41.50
05:27:50,41.55
05:33:41,41.50
05:39:33,41.50
05:45:27,41.48
05:51:21,41.38
05:57:14,41.38
06:03:06,41.35
06:08:59,41.25
06:14:50,41.25
06:20:43,41.25
06:26:37,41.25
06:32:28,41.20
06:38:19,41.13
06:44:10,41.13
06:50:02,41.13
06:55:54,41.35
07:01:46,42.55
07:07:38,42.63
07:13:30,42.50
07:19:22,42.35
07:25:16,42.20
07:31:08,42.77
07:37:01,43.02
07:42:56,42.73
07:48:48,42.50
07:54:42,42.52
08:00:36,42.67
08:06:28,42.75
08:12:22,42.67
08:18:15,42.63
08:24:07,42.52
08:30:00,42.40
08:35:53,42.38
08:41:49,42.38
08:47:41,42.42
08:53:33,42.58
08:59:24,42.65
09:05:18,42.67
09:11:10,42.63
09:17:00,42.63
09:22:55,42.60
09:28:48,42.50
09:34:40,42.40
09:40:33,42.33
09:46:25,42.25
09:52:18,42.23
09:58:12,42.40
10:04:05,43.25
10:09:59,43.35
10:15:54,43.20
10:21:51,43.08
10:27:44,42.92
10:33:37,42.77
10:39:31,42.63
10:45:26,42.48
10:51:18,42.35
10:57:10,42.25
11:03:01,42.25
11:08:56,42.23
11:14:50,42.13
11:20:42,42.08
11:26:37,41.98
11:32:27,41.88
11:38:20,41.85
11:44:11,41.75
11:50:02,41.75
11:55:55,41.73
12:01:47,41.63
12:07:41,41.63
12:13:32,41.60
12:19:23,41.50
12:25:14,41.50
12:31:06,41.48
12:36:57,41.38
12:42:48,41.38
12:48:43,41.60
12:54:37,42.55
13:00:31,42.63
13:06:23,42.52
13:12:14,42.38
13:18:06,42.25
13:23:57,42.10
13:29:48,42.00
13:35:39,41.92
13:41:31,41.80
13:47:23,41.75
13:53:15,41.70
13:59:07,41.60
14:05:02,41.50
14:10:54,41.48
14:16:49,41.38
14:22:40,41.38
14:28:33,41.38
14:34:25,41.30
14:40:17,41.25
14:46:11,41.17
14:52:04,41.13
14:57:57,41.13
15:03:50,41.13
15:09:40,41.00
15:15:31,40.98
15:21:24,41.00
15:27:18,40.98
15:33:10,40.88
15:39:02,40.88
15:44:54,40.85
15:50:45,40.75
15:56:37,40.75
16:02:31,40.75
16:08:31,40.70
16:14:24,40.63
16:20:16,40.60
16:26:07,40.63
16:32:02,40.60
16:37:53,40.55
16:43:45,40.52
16:49:37,40.50
16:55:29,40.50
17:01:22,40.50
17:07:13,40.48
17:13:06,40.38
17:18:56,40.45
17:24:46,41.60
17:30:39,41.95
17:36:31,41.88
17:42:23,41.92
17:48:15,42.17
17:54:06,42.33
17:59:57,42.35
18:05:48,42.25
18:11:41,42.25
18:17:33,42.17
18:23:23,42.13
18:29:15,42.00
18:35:06,42.00
18:40:59,41.88
18:46:52,41.90
18:52:43,42.10
18:58:36,42.35
19:04:26,42.38
19:10:18,42.42
19:16:10,42.38
19:22:02,42.38
19:27:54,42.38
19:33:47,42.25
19:39:39,42.23
19:45:32,42.25
19:51:24,42.23
19:57:14,42.13
20:03:06,42.10
20:08:58,42.00
20:14:48,42.00
20:20:39,41.98
20:26:30,41.88
20:32:25,41.88
20:38:16,42.75
20:44:09,43.20
20:50:02,43.13
20:55:55,42.95
21:01:46,42.77
21:07:41,42.67
21:13:31,42.52
21:19:23,42.42
21:25:13,42.35
21:31:06,42.25
21:36:56,42.15
21:42:47,42.08
21:48:38,42.00
21:54:30,41.92
22:00:22,41.88
22:06:13,41.75
22:12:05,41.75
22:17:58,41.75
22:23:50,41.65
22:29:45,41.63
22:35:37,41.88
22:41:28,42.38
22:47:22,42.27
22:53:14,42.05
22:59:04,41.85
23:04:56,41.75
23:10:49,41.65
23:16:41,41.63
23:22:35,41.55
23:28:28,41.50
23:34:20,41.45
23:40:12,41.38
23:46:05,41.35
23:51:57,41.27
23:57:52,41.25