00:05:14,29.70
00:11:06,29.45
00:16:56,29.05
00:22:47,28.73
00:28:39,28.45
00:34:31,29.70
00:40:28,30.18
00:46:19,29.90
00:52:10,29.43
00:58:02,28.93
01:03:54,28.45
01:09:44,27.95
01:15:38,27.48
01:21:31,26.77
01:27:23,26.18
01:33:18,25.85
01:39:09,26.07
01:44:59,27.48
01:50:52,27.40
01:56:44,26.93
02:02:35,26.68
02:08:27,26.48
02:14:17,26.30
02:20:11,26.13
02:26:03,25.98
02:31:55,25.82
02:37:50,25.68
02:43:45,25.52
02:49:47,25.40
02:55:39,25.30
03:01:29,25.18
03:07:19,25.10
03:13:10,25.00
03:19:00,24.93
03:24:50,24.88
03:30:43,24.75
03:36:33,24.75
03:42:26,24.63
03:48:17,24.63
03:54:09,24.50
04:00:00,24.50
04:05:52,24.48
04:11:43,24.38
04:17:34,24.38
04:23:25,24.30
04:29:15,24.25
04:35:06,24.25
04:40:58,24.23
04:46:49,24.13
04:52:42,24.13
04:58:33,24.13
05:04:25,24.13
05:10:17,24.05
05:16:07,24.00
05:21:59,24.00
05:27:50,24.00
05:33:41,24.00
05:39:33,24.00
05:45:27,23.93
05:51:21,23.88
05:57:14,23.88
06:03:06,23.88
06:08:59,23.88
06:14:50,23.88
06:20:43,23.85
06:26:37,23.77
06:32:28,23.77
06:38:19,23.77
06:44:10,23.77
06:50:03,23.75
06:55:54,23.75
07:01:46,23.80
07:07:38,23.82
07:13:30,23.85
07:19:22,23.88
07:25:16,23.88
07:31:08,23.88
07:37:01,23.88
07:42:56,23.88
07:48:48,23.88
07:54:43,25.13
08:00:36,25.63
08:06:28,25.73
08:12:22,25.73
08:18:15,25.63
08:24:07,25.52
08:30:00,25.43
08:35:53,25.35
08:41:49,25.32
08:47:41,27.27
08:53:33,28.23
08:59:24,28.20
09:05:18,27.98
09:11:10,27.63
09:17:00,27.35
09:22:56,27.02
09:28:48,26.80
09:34:41,26.57
09:40:33,26.40
09:46:25,26.23
09:52:18,26.07
09:58:12,25.95
10:04:05,25.85
10:09:59,25.75
10:15:54,25.63
10:21:51,25.57
10:27:44,25.50
10:33:37,25.48
10:39:31,25.38
10:45:26,25.38
10:51:18,25.25
10:57:10,25.25
11:03:01,25.25
11:08:56,25.25
11:14:50,25.20
11:20:42,25.13
11:26:37,25.13
11:32:28,25.13
11:38:20,25.13
11:44:11,25.13
11:50:02,25.13
11:55:55,25.10
12:01:47,25.02
12:07:41,25.00
12:13:32,25.00
12:19:23,25.00
12:25:14,25.00
12:31:06,25.00
12:36:57,25.00
12:42:48,25.00
12:48:43,25.00
12:54:37,25.00
13:00:31,25.00
13:06:24,25.00
13:12:14,25.00
13:18:06,25.00
13:23:57,25.00
13:29:49,25.00
13:35:39,25.05
13:41:31,25.07
13:47:23,25.10
13:53:15,25.13
13:59:07,25.13
14:05:02,25.13
14:10:54,25.13
14:16:49,25.13
14:22:40,25.15
14:28:33,25.23
14:34:25,25.25
14:40:17,25.25
14:46:11,25.25
14:52:04,25.25
14:57:57,25.23
15:03:50,25.25
15:09:40,25.25
15:15:31,25.18
15:21:24,25.15
15:27:18,25.13
15:33:10,25.13
15:39:02,25.13
15:44:54,25.13
15:50:45,25.13
15:56:37,25.15
16:02:31,25.13
16:08:31,25.13
16:14:24,25.15
16:20:16,25.13
16:26:07,25.13
16:32:02,25.15
16:37:53,25.15
16:43:45,25.15
16:49:37,25.18
16:55:29,25.20
17:01:22,25.23
17:07:13,25.23
17:13:06,25.25
17:18:56,25.23
17:24:46,25.25
17:30:39,25.18
17:36:31,25.13
17:42:23,26.38
17:48:15,28.10
17:54:06,28.38
17:59:57,28.20
18:05:48,27.95
18:11:41,27.65
18:17:33,27.40
18:23:23,27.13
18:29:15,26.95
18:35:06,26.75
18:40:59,26.63
18:46:52,26.98
18:52:43,28.80
18:58:36,29.13
19:04:26,28.98
19:10:18,28.65
19:16:10,28.30
19:22:02,27.98
19:27:54,27.73
19:33:47,27.43
19:39:39,27.20
19:45:32,27.00
19:51:24,26.82
19:57:14,26.68
20:03:06,26.57
20:08:58,26.43
20:14:48,26.32
20:20:39,26.25
20:26:30,26.13
20:32:25,26.07
20:38:16,26.00
20:44:09,25.95
20:50:02,25.88
20:55:55,25.88
21:01:46,25.75
21:07:41,25.75
21:13:31,25.75
21:19:23,25.75
21:25:13,25.68
21:31:06,25.68
21:36:56,25.68
21:42:47,25.70
21:48:38,25.65
21:54:30,25.63
22:00:22,25.63
22:06:13,25.63
22:12:05,25.63
22:17:58,25.63
22:23:50,25.63
22:29:45,25.63
22:35:37,25.63
22:41:28,25.63
22:47:22,25.63
22:53:14,25.63
22:59:04,25.52
23:04:56,25.50
23:10:49,25.52
23:16:41,25.50
23:22:35,25.50
23:28:28,25.50
23:34:20,25.50
23:40:12,25.50
23:46:05,25.50
23:51:57,25.50
23:57:53,25.43