00:05:14,28.07
00:11:06,28.13
00:16:56,27.98
00:22:47,27.82
00:28:39,27.68
00:34:31,28.05
00:40:27,28.50
00:46:19,28.52
00:52:10,28.32
00:58:02,28.10
01:03:54,27.80
01:09:44,27.55
01:15:38,27.27
01:21:31,26.98
01:27:23,26.63
01:33:18,26.32
01:39:08,26.25
01:44:59,26.85
01:50:52,27.10
01:56:44,26.95
02:02:35,26.73
02:08:27,26.57
02:14:17,26.45
02:20:10,26.30
02:26:03,26.18
02:31:55,26.10
02:37:50,26.00
02:43:44,25.88
02:49:46,25.80
02:55:38,25.75
03:01:29,25.63
03:07:19,25.63
03:13:10,25.55
03:19:00,25.50
03:24:50,25.43
03:30:43,25.38
03:36:33,25.32
03:42:26,25.25
03:48:17,25.25
03:54:09,25.20
04:00:00,25.13
04:05:52,25.13
04:11:43,25.13
04:17:34,25.02
04:23:25,25.00
04:29:15,25.00
04:35:06,24.98
04:40:57,24.93
04:46:49,24.88
04:52:42,24.88
04:58:33,24.88
05:04:24,24.88
05:10:17,24.80
05:16:07,24.77
05:21:59,24.75
05:27:50,24.75
05:33:41,24.75
05:39:33,24.75
05:45:27,24.75
05:51:21,24.68
05:57:14,24.63
06:03:06,24.63
06:08:59,24.63
06:14:50,24.63
06:20:43,24.63
06:26:36,24.63
06:32:28,24.60
06:38:19,24.57
06:44:10,24.50
06:50:02,24.50
06:55:54,24.50
07:01:46,24.52
07:07:38,24.50
07:13:30,24.55
07:19:22,24.52
07:25:16,24.52
07:31:08,24.50
07:37:01,24.50
07:42:55,24.60
07:48:47,24.63
07:54:42,25.18
08:00:36,25.68
08:06:28,25.75
08:12:22,25.73
08:18:15,25.63
08:24:07,25.63
08:30:00,25.52
08:35:53,25.50
08:41:49,25.50
08:47:41,26.15
08:53:33,26.90
08:59:23,27.13
09:05:18,27.13
09:11:10,26.98
09:17:00,26.82
09:22:54,26.68
09:28:48,26.52
09:34:40,26.40
09:40:33,26.27
09:46:24,26.18
09:52:18,26.05
09:58:12,26.00
10:04:05,25.90
10:09:58,25.85
10:15:54,25.75
10:21:51,25.75
10:27:44,25.65
10:33:37,25.63
10:39:31,25.60
10:45:26,25.52
10:51:18,25.50
10:57:10,25.50
11:03:01,25.50
11:08:56,25.50
11:14:50,25.38
11:20:42,25.38
11:26:37,25.38
11:32:27,25.38
11:38:20,25.38
11:44:11,25.38
11:50:02,25.35
11:55:55,25.38
12:01:47,25.35
12:07:41,25.32
12:13:32,25.30
12:19:23,25.25
12:25:14,25.25
12:31:06,25.25
12:36:57,25.25
12:42:48,25.27
12:48:43,25.25
12:54:37,25.25
13:00:31,25.25
13:06:23,25.25
13:12:14,25.25
13:18:05,25.25
13:23:57,25.25
13:29:48,25.32
13:35:39,25.30
13:41:31,25.32
13:47:23,25.38
13:53:14,25.38
13:59:06,25.38
14:05:02,25.38
14:10:54,25.38
14:16:49,25.38
14:22:40,25.38
14:28:33,25.40
14:34:25,25.45
14:40:17,25.43
14:46:11,25.43
14:52:04,25.40
14:57:57,25.38
15:03:49,25.43
15:09:40,25.40
15:15:31,25.38
15:21:24,25.38
15:27:18,25.38
15:33:09,25.38
15:39:02,25.38
15:44:54,25.38
15:50:45,25.38
15:56:37,25.38
16:02:31,25.38
16:08:31,25.38
16:14:23,25.38
16:20:16,25.38
16:26:07,25.38
16:32:02,25.38
16:37:53,25.38
16:43:45,25.38
16:49:36,25.38
16:55:29,25.38
17:01:22,25.38
17:07:13,25.38
17:13:06,25.38
17:18:56,25.38
17:24:46,25.38
17:30:39,25.40
17:36:31,25.45
17:42:23,25.80
17:48:15,26.73
17:54:06,27.15
17:59:57,27.25
18:05:48,27.18
18:11:41,27.05
18:17:33,26.93
18:23:23,26.80
18:29:15,26.65
18:35:06,26.52
18:40:59,26.48
18:46:52,26.50
18:52:42,27.27
18:58:35,27.75
19:04:26,27.88
19:10:18,27.75
19:16:10,27.57
19:22:01,27.45
19:27:54,27.25
19:33:47,27.07
19:39:39,26.93
19:45:32,26.77
19:51:24,26.65
19:57:14,26.57
20:03:06,26.50
20:08:58,26.40
20:14:48,26.32
20:20:39,26.25
20:26:30,26.20
20:32:25,26.13
20:38:16,26.10
20:44:09,26.00
20:50:02,26.00
20:55:55,26.00
21:01:46,25.95
21:07:40,25.88
21:13:31,25.88
21:19:23,25.88
21:25:13,25.88
21:31:06,25.88
21:36:56,25.88
21:42:47,25.85
21:48:38,25.88
21:54:29,25.88
22:00:22,25.88
22:06:13,25.85
22:12:04,25.88
22:17:58,25.88
22:23:50,25.88
22:29:45,25.88
22:35:37,25.85
22:41:28,25.85
22:47:22,25.75
22:53:14,25.75
22:59:04,25.75
23:04:56,25.75
23:10:48,25.75
23:16:41,25.75
23:22:34,25.75
23:28:28,25.75
23:34:20,25.75
23:40:12,25.75
23:46:05,25.75
23:51:57,25.70
23:57:52,25.70