00:05:14,19.48
00:11:06,19.50
00:16:56,19.43
00:22:47,19.27
00:28:39,19.15
00:34:31,19.00
00:40:27,18.82
00:46:19,18.85
00:52:10,18.77
00:58:02,18.65
01:03:54,18.50
01:09:44,18.38
01:15:38,18.38
01:21:31,18.25
01:27:23,18.13
01:33:18,18.07
01:39:09,17.93
01:44:59,17.68
01:50:52,17.77
01:56:44,17.60
02:02:35,17.45
02:08:27,17.48
02:14:17,17.50
02:20:11,17.63
02:26:03,17.63
02:31:55,17.45
02:37:50,17.30
02:43:44,17.15
02:49:46,17.23
02:55:39,17.15
03:01:29,17.05
03:07:19,16.93
03:13:10,16.90
03:19:00,17.00
03:24:50,16.85
03:30:43,16.80
03:36:33,16.68
03:42:26,16.70
03:48:17,16.65
03:54:09,16.77
04:00:00,16.60
04:05:52,16.55
04:11:43,16.63
04:17:34,16.48
04:23:25,16.40
04:29:15,16.40
04:35:06,16.52
04:40:58,16.45
04:46:49,16.50
04:52:42,16.48
04:58:33,16.63
05:04:24,16.80
05:10:17,16.82
05:16:07,16.55
05:21:59,16.75
05:27:50,16.88
05:33:41,16.88
05:39:33,16.95
05:45:27,17.07
05:51:21,17.07
05:57:14,17.02
06:03:06,17.10
06:08:59,17.20
06:14:50,17.38
06:20:43,17.57
06:26:37,17.70
06:32:28,17.85
06:38:19,18.10
06:44:10,18.35
06:50:02,18.52
06:55:54,18.77
07:01:46,18.93
07:07:38,19.20
07:13:30,19.60
07:19:22,19.88
07:25:16,20.30
07:31:08,20.68
07:37:01,20.90
07:42:55,22.20
07:48:47,27.20
07:54:42,29.27
08:00:36,29.75
08:06:28,30.18
08:12:22,31.23
08:18:15,31.68
08:24:07,32.27
08:30:00,33.67
08:35:53,34.20
08:41:49,34.48
08:47:41,34.60
08:53:33,35.42
08:59:24,35.33
09:05:18,35.38
09:11:10,35.83
09:17:00,36.15
09:22:54,36.23
09:28:48,36.63
09:34:40,36.98
09:40:33,36.77
09:46:25,37.73
09:52:18,37.50
09:58:12,37.85
10:04:05,37.90
10:09:59,38.00
10:15:54,38.90
10:21:51,39.00
10:27:44,38.65
10:33:37,38.85
10:39:31,38.77
10:45:26,39.17
10:51:18,39.17
10:57:10,39.23
11:03:01,39.85
11:08:56,40.08
11:14:50,40.75
11:20:42,39.63
11:26:37,39.83
11:32:27,39.50
11:38:20,40.02
11:44:11,40.20
11:50:02,39.40
11:55:55,39.88
12:01:47,41.17
12:07:41,40.65
12:13:32,41.00
12:19:23,41.02
12:25:14,41.40
12:31:06,41.98
12:36:57,41.77
12:42:48,42.23
12:48:43,42.17
12:54:37,42.38
13:00:31,42.02
13:06:23,42.17
13:12:14,42.08
13:18:06,41.95
13:23:57,41.95
13:29:48,41.73
13:35:39,42.23
13:41:31,42.00
13:47:23,41.90
13:53:15,42.73
13:59:06,42.17
14:05:02,42.48
14:10:54,42.45
14:16:49,41.67
14:22:40,42.45
14:28:33,41.83
14:34:25,41.20
14:40:17,37.73
14:46:11,34.92
14:52:04,35.17
14:57:57,34.52
15:03:49,34.60
15:09:40,34.95
15:15:31,34.77
15:21:24,34.05
15:27:18,33.75
15:33:09,34.00
15:39:02,33.65
15:44:54,33.75
15:50:45,33.58
15:56:37,33.33
16:02:31,33.15
16:08:31,33.10
16:14:24,32.63
16:20:16,32.50
16:26:07,33.15
16:32:02,33.42
16:37:53,32.75
16:43:45,32.95
16:49:37,32.95
16:55:29,32.90
17:01:22,32.75
17:07:13,32.67
17:13:06,32.33
17:18:56,32.17
17:24:46,32.30
17:30:39,32.10
17:36:31,32.23
17:42:23,31.93
17:48:15,31.80
17:54:06,31.68
17:59:57,31.80
18:05:48,31.88
18:11:41,31.75
18:17:33,31.48
18:23:23,31.32
18:29:15,31.18
18:35:06,31.23
18:40:59,31.10
18:46:52,30.98
18:52:43,31.25
18:58:36,30.98
19:04:26,30.85
19:10:18,30.68
19:16:10,30.52
19:22:01,30.40
19:27:54,30.45
19:33:47,30.32
19:39:39,30.32
19:45:32,29.98
19:51:24,29.90
19:57:14,29.88
20:03:06,29.70
20:08:58,29.25
20:14:48,29.30
20:20:39,29.05
20:26:30,28.77
20:32:25,27.73
20:38:16,27.13
20:44:09,27.30
20:50:02,27.52
20:55:55,27.20
21:01:46,26.82
21:07:40,26.13
21:13:31,25.68
21:19:23,25.75
21:25:13,25.73
21:31:06,25.68
21:36:56,25.48
21:42:47,25.15
21:48:38,24.85
21:54:29,24.70
22:00:22,24.95
22:06:13,24.77
22:12:05,24.65
22:17:58,24.35
22:23:50,24.02
22:29:45,23.68
22:35:37,23.32
22:41:28,23.23
22:47:22,22.93
22:53:14,22.82
22:59:04,22.52
23:04:56,22.48
23:10:49,22.27
23:16:41,22.20
23:22:35,22.10
23:28:28,22.00
23:34:20,21.80
23:40:12,21.63
23:46:05,21.70
23:51:57,21.63
23:57:52,21.63