00:05:14,18.73
00:11:06,18.45
00:16:56,18.25
00:22:47,18.18
00:28:39,18.18
00:34:31,18.05
00:40:27,18.27
00:46:19,18.10
00:52:10,17.73
00:58:02,17.77
01:03:54,17.93
01:09:44,17.75
01:15:38,17.77
01:21:31,17.57
01:27:23,17.45
01:33:18,17.38
01:39:08,17.25
01:44:59,17.05
01:50:52,17.23
01:56:44,17.13
02:02:35,17.27
02:08:27,17.00
02:14:17,17.13
02:20:11,16.90
02:26:03,17.00
02:31:55,16.80
02:37:50,16.77
02:43:44,16.98
02:49:46,16.85
02:55:39,16.73
03:01:29,16.43
03:07:19,16.77
03:13:10,16.60
03:19:00,16.68
03:24:50,16.43
03:30:43,16.30
03:36:33,16.05
03:42:26,16.15
03:48:17,16.13
03:54:09,16.27
04:00:00,16.45
04:05:52,16.15
04:11:43,16.20
04:17:34,16.35
04:23:25,16.07
04:29:15,16.13
04:35:06,16.32
04:40:57,16.15
04:46:49,16.02
04:52:42,16.13
04:58:33,16.35
05:04:24,16.55
05:10:17,16.60
05:16:07,16.27
05:21:59,16.50
05:27:50,16.68
05:33:41,16.55
05:39:33,16.73
05:45:27,16.57
05:51:21,16.68
05:57:14,16.98
06:03:06,17.05
06:08:59,17.18
06:14:50,17.45
06:20:43,17.55
06:26:36,17.65
06:32:28,17.88
06:38:19,18.13
06:44:10,18.27
06:50:02,18.50
06:55:54,18.63
07:01:46,18.68
07:07:38,18.80
07:13:30,19.00
07:19:22,19.23
07:25:16,19.35
07:31:08,19.52
07:37:01,19.73
07:42:55,19.93
07:48:47,20.20
07:54:42,20.43
08:00:36,20.77
08:06:28,21.07
08:12:22,21.25
08:18:15,21.38
08:24:07,21.65
08:30:00,22.00
08:35:53,22.30
08:41:49,22.40
08:47:41,22.65
08:53:33,23.02
08:59:24,23.15
09:05:18,23.38
09:11:10,23.60
09:17:00,23.80
09:22:54,24.05
09:28:48,24.18
09:34:40,24.40
09:40:33,24.50
09:46:25,24.73
09:52:18,24.98
09:58:12,25.10
10:04:05,25.23
10:09:58,25.40
10:15:54,25.77
10:21:51,25.95
10:27:44,26.00
10:33:37,26.05
10:39:31,26.13
10:45:26,26.13
10:51:18,26.32
10:57:10,26.45
11:03:01,26.93
11:08:56,27.02
11:14:50,27.07
11:20:42,27.25
11:26:37,27.13
11:32:27,27.18
11:38:20,27.27
11:44:11,27.32
11:50:02,27.50
11:55:55,27.63
12:01:47,27.73
12:07:41,27.82
12:13:32,28.10
12:19:23,27.88
12:25:14,28.27
12:31:06,28.38
12:36:57,28.70
12:42:48,28.63
12:48:43,28.82
12:54:37,28.73
13:00:31,28.75
13:06:23,28.88
13:12:14,29.00
13:18:06,29.10
13:23:57,29.40
13:29:48,29.30
13:35:39,29.45
13:41:31,29.43
13:47:23,29.50
13:53:14,29.77
13:59:06,30.02
14:05:02,30.05
14:10:54,30.13
14:16:49,30.05
14:22:40,30.00
14:28:33,29.95
14:34:25,30.02
14:40:17,30.10
14:46:11,29.93
14:52:04,29.88
14:57:57,29.85
15:03:49,30.38
15:09:40,30.43
15:15:31,30.43
15:21:24,29.93
15:27:18,30.10
15:33:09,30.30
15:39:02,30.43
15:44:54,30.50
15:50:45,30.18
15:56:37,30.05
16:02:31,30.32
16:08:31,30.75
16:14:24,30.15
16:20:16,29.93
16:26:07,30.48
16:32:02,30.77
16:37:53,30.73
16:43:45,30.85
16:49:36,30.80
16:55:29,30.90
17:01:22,30.90
17:07:13,30.82
17:13:06,30.70
17:18:56,30.57
17:24:46,30.63
17:30:39,30.63
17:36:31,30.70
17:42:23,30.45
17:48:15,30.30
17:54:06,30.00
17:59:57,29.98
18:05:48,29.98
18:11:41,29.98
18:17:33,29.60
18:23:23,29.43
18:29:15,29.30
18:35:06,29.10
18:40:59,28.88
18:46:52,28.88
18:52:42,28.98
18:58:35,28.85
19:04:26,28.63
19:10:18,28.55
19:16:10,28.43
19:22:01,28.27
19:27:54,28.25
19:33:47,28.15
19:39:39,28.02
19:45:32,27.90
19:51:24,27.98
19:57:14,27.93
20:03:06,27.80
20:08:58,27.60
20:14:48,27.45
20:20:39,27.45
20:26:30,27.32
20:32:25,27.07
20:38:16,26.77
20:44:09,26.23
20:50:02,26.05
20:55:55,25.65
21:01:46,25.45
21:07:40,25.35
21:13:31,25.10
21:19:23,24.60
21:25:13,24.32
21:31:06,24.18
21:36:56,23.85
21:42:47,23.75
21:48:38,23.93
21:54:29,23.57
22:00:22,23.15
22:06:13,23.18
22:12:04,23.15
22:17:58,23.50
22:23:50,23.38
22:29:45,22.93
22:35:37,22.70
22:41:28,22.63
22:47:22,22.32
22:53:14,22.13
22:59:04,22.10
23:04:56,22.05
23:10:48,21.88
23:16:41,21.93
23:22:34,21.85
23:28:28,21.90
23:34:20,21.73
23:40:12,21.80
23:46:05,21.75
23:51:57,21.55
23:57:52,21.52