00:05:14,5.97 00:11:06,8.25 00:16:56,7.13 00:22:47,0.47 00:28:39,-0.50 00:34:31,0.90 00:40:28,5.53 00:46:19,8.05 00:52:10,9.00 00:58:02,9.45 01:03:54,9.72 01:09:44,9.97 01:15:38,10.28 01:21:31,10.60 01:27:23,9.30 01:33:18,1.10 01:39:09,-0.30 01:44:59,1.93 01:50:52,6.22 01:56:44,8.32 02:02:35,9.18 02:08:27,9.53 02:14:17,9.75 02:20:11,10.00 02:26:03,10.28 02:31:55,10.60 02:37:50,10.88 02:43:45,11.20 02:49:47,11.47 02:55:39,11.88 03:01:29,12.15 03:07:19,12.47 03:13:10,12.72 03:19:00,12.97 03:24:50,13.20 03:30:43,13.40 03:36:33,13.63 03:42:26,13.82 03:48:17,14.07 03:54:09,14.28 04:00:00,14.55 04:05:52,14.80 04:11:43,15.05 04:17:34,15.28 04:23:25,15.53 04:29:15,15.78 04:35:06,16.05 04:40:58,16.25 04:46:49,16.48 04:52:42,16.70 04:58:33,16.93 05:04:25,17.10 05:10:17,17.30 05:16:07,17.48 05:21:59,17.68 05:27:50,17.85 05:33:42,17.98 05:39:33,18.15 05:45:27,18.27 05:51:22,18.40 05:57:14,18.55 06:03:06,18.63 06:08:59,18.75 06:14:50,18.85 06:20:43,19.00 06:26:37,19.10 06:32:28,19.20 06:38:19,19.30 06:44:10,19.32 06:50:03,19.45 06:55:54,19.50 07:01:46,19.52 07:07:38,19.57 07:13:30,19.65 07:19:22,19.75 07:25:16,19.88 07:31:08,19.98 07:37:01,9.53 07:42:56,0.47 07:48:48,-0.45 07:54:43,0.75 08:00:36,5.47 08:06:28,8.18 08:12:22,9.22 08:18:15,9.63 08:24:07,9.85 08:30:00,9.78 08:35:53,2.48 08:41:49,-0.30 08:47:41,0.90 08:53:33,5.50 08:59:24,8.18 09:05:18,9.20 09:11:10,9.60 09:17:00,9.82 09:22:56,10.07 09:28:48,10.30 09:34:41,10.63 09:40:33,10.97 09:46:25,11.32 09:52:18,11.68 09:58:12,12.00 10:04:05,12.28 10:09:59,12.55 10:15:54,12.78 10:21:51,13.00 10:27:44,13.22 10:33:37,13.45 10:39:31,13.70 10:45:26,13.88 10:51:18,14.13 10:57:10,14.35 11:03:02,14.60 11:08:56,14.82 11:14:50,15.07 11:20:42,15.35 11:26:37,15.60 11:32:28,15.85 11:38:20,16.07 11:44:11,16.35 11:50:02,16.55 11:55:55,16.80 12:01:47,17.02 12:07:41,17.23 12:13:32,17.45 12:19:23,17.63 12:25:14,17.80 12:31:07,18.00 12:36:57,18.15 12:42:48,18.30 12:48:43,18.48 12:54:37,18.60 13:00:31,18.77 13:06:24,18.88 13:12:14,19.00 13:18:06,19.13 13:23:57,19.25 13:29:49,19.38 13:35:39,19.45 13:41:31,19.57 13:47:23,19.68 13:53:15,19.75 13:59:07,19.88 14:05:03,19.95 14:10:54,20.00 14:16:49,20.13 14:22:40,20.20 14:28:33,20.25 14:34:25,20.35 14:40:17,20.38 14:46:11,20.50 14:52:04,20.50 14:57:57,20.63 15:03:50,20.63 15:09:40,20.70 15:15:31,20.75 15:21:24,20.75 15:27:18,20.88 15:33:10,20.88 15:39:02,20.90 15:44:54,21.00 15:50:45,21.00 15:56:37,21.00 16:02:31,21.10 16:08:31,21.13 16:14:24,21.13 16:20:16,21.18 16:26:07,21.25 16:32:02,21.25 16:37:53,21.25 16:43:45,21.38 16:49:37,21.38 16:55:29,21.38 17:01:22,21.38 17:07:13,21.43 17:13:06,21.50 17:18:56,21.50 17:24:46,17.90 17:30:39,3.42 17:36:31,0.30 17:42:23,0.55 17:48:15,4.50 17:54:06,7.95 17:59:57,9.35 18:05:48,9.95 18:11:41,10.20 18:17:33,10.45 18:23:23,10.72 18:29:15,11.00 18:35:06,9.13 18:40:59,1.10 18:46:52,-0.17 18:52:43,2.33 18:58:36,6.63 19:04:26,8.70 19:10:18,9.57 19:16:10,9.90 19:22:02,10.18 19:27:54,10.40 19:33:47,10.65 19:39:39,10.97 19:45:32,11.35 19:51:24,11.70 19:57:14,12.07 20:03:06,12.35 20:08:58,12.65 20:14:48,12.90 20:20:39,13.15 20:26:30,13.38 20:32:25,13.60 20:38:16,13.82 20:44:09,14.05 20:50:02,14.30 20:55:55,14.50 21:01:46,14.72 21:07:41,14.97 21:13:31,15.25 21:19:23,15.50 21:25:13,15.75 21:31:06,16.00 21:36:56,16.25 21:42:47,16.50 21:48:38,16.75 21:54:30,17.00 22:00:22,17.25 22:06:13,17.45 22:12:05,17.68 22:17:58,17.88 22:23:51,18.05 22:29:45,18.25 22:35:37,18.43 22:41:28,18.57 22:47:22,18.75 22:53:14,18.90 22:59:04,19.02 23:04:56,19.18 23:10:49,19.30 23:16:41,19.43 23:22:35,19.52 23:28:28,19.63 23:34:20,19.75 23:40:12,19.88 23:46:05,19.95 23:51:57,20.02 23:57:55,20.13