00:05:14,7.83
00:11:06,7.90
00:16:56,7.80
00:22:47,7.17
00:28:39,7.20
00:34:31,7.40
00:40:28,7.70
00:46:19,7.83
00:52:10,7.95
00:58:02,8.10
01:03:54,8.28
01:09:44,8.50
01:15:38,8.75
01:21:31,9.03
01:27:23,9.00
01:33:18,7.47
01:39:09,7.28
01:44:59,7.53
01:50:52,7.78
01:56:44,7.90
02:02:35,8.05
02:08:27,8.20
02:14:17,8.43
02:20:11,8.63
02:26:03,8.90
02:31:55,9.15
02:37:50,9.47
02:43:45,9.78
02:49:47,10.13
02:55:39,10.47
03:01:29,10.88
03:07:19,11.28
03:13:10,11.70
03:19:00,12.13
03:24:50,12.55
03:30:43,12.95
03:36:33,13.35
03:42:27,13.65
03:48:17,13.97
03:54:09,14.25
04:00:00,14.47
04:05:52,14.70
04:11:43,14.93
04:17:34,15.10
04:23:25,15.30
04:29:15,15.47
04:35:06,15.65
04:40:58,15.80
04:46:49,15.95
04:52:42,16.10
04:58:33,16.23
05:04:25,16.35
05:10:17,16.48
05:16:07,16.60
05:21:59,16.73
05:27:50,16.82
05:33:42,16.95
05:39:33,17.05
05:45:27,17.13
05:51:22,17.25
05:57:14,17.32
06:03:06,17.40
06:08:59,17.50
06:14:51,17.63
06:20:43,17.65
06:26:37,17.75
06:32:28,17.80
06:38:19,17.88
06:44:10,17.95
06:50:03,18.00
06:55:54,18.07
07:01:46,18.13
07:07:38,18.23
07:13:30,18.25
07:19:22,18.30
07:25:16,18.38
07:31:08,18.40
07:37:01,12.90
07:42:56,8.30
07:48:48,7.78
07:54:43,7.95
08:00:36,8.20
08:06:29,8.30
08:12:22,8.38
08:18:15,8.50
08:24:07,8.65
08:30:00,8.78
08:35:53,7.80
08:41:49,7.40
08:47:41,7.65
08:53:33,7.92
08:59:24,8.05
09:05:18,8.18
09:11:10,8.30
09:17:00,8.47
09:22:56,8.70
09:28:48,8.95
09:34:41,9.22
09:40:33,9.53
09:46:25,9.85
09:52:18,10.15
09:58:12,10.53
10:04:05,10.93
10:09:59,11.30
10:15:54,11.72
10:21:51,12.18
10:27:44,12.63
10:33:37,13.05
10:39:31,13.43
10:45:26,13.78
10:51:18,14.10
10:57:10,14.35
11:03:02,14.60
11:08:56,14.82
11:14:50,15.05
11:20:43,15.25
11:26:37,15.45
11:32:28,15.60
11:38:20,15.78
11:44:11,15.95
11:50:02,16.07
11:55:55,16.23
12:01:47,16.40
12:07:41,16.50
12:13:33,16.63
12:19:24,16.75
12:25:14,16.88
12:31:07,17.00
12:36:57,17.10
12:42:48,17.20
12:48:43,17.30
12:54:37,17.40
13:00:31,17.50
13:06:24,17.60
13:12:14,17.70
13:18:06,17.75
13:23:57,17.88
13:29:49,17.95
13:35:40,18.00
13:41:31,18.13
13:47:23,18.18
13:53:15,18.25
13:59:07,18.38
14:05:03,18.43
14:10:54,18.50
14:16:49,18.57
14:22:40,18.63
14:28:33,18.70
14:34:25,18.75
14:40:17,18.82
14:46:11,18.88
14:52:04,18.93
14:57:57,19.00
15:03:50,19.00
15:09:40,19.10
15:15:31,19.13
15:21:24,19.18
15:27:18,19.25
15:33:10,19.25
15:39:02,19.32
15:44:54,19.38
15:50:45,19.38
15:56:37,19.43
16:02:31,19.50
16:08:31,19.50
16:14:24,19.52
16:20:16,19.63
16:26:07,19.63
16:32:02,19.63
16:37:53,19.68
16:43:45,19.75
16:49:37,19.75
16:55:29,19.75
17:01:22,19.77
17:07:14,19.88
17:13:06,19.88
17:18:56,19.88
17:24:46,17.30
17:30:39,9.72
17:36:31,8.18
17:42:23,8.15
17:48:15,8.47
17:54:06,8.63
17:59:57,8.70
18:05:48,8.80
18:11:41,8.95
18:17:33,9.13
18:23:23,9.38
18:29:15,9.65
18:35:06,9.47
18:40:59,7.97
18:46:52,7.72
18:52:43,8.00
18:58:36,8.22
19:04:26,8.35
19:10:18,8.45
19:16:10,8.57
19:22:02,8.80
19:27:54,9.00
19:33:47,9.28
19:39:39,9.55
19:45:32,9.85
19:51:24,10.18
19:57:14,10.53
20:03:06,10.88
20:08:58,11.30
20:14:48,11.70
20:20:39,12.15
20:26:31,12.57
20:32:25,13.05
20:38:16,13.47
20:44:09,13.85
20:50:02,14.20
20:55:55,14.47
21:01:46,14.81
21:07:41,15.05
21:13:31,15.25
21:19:23,15.50
21:25:13,15.70
21:31:06,15.93
21:36:56,16.10
21:42:47,16.30
21:48:38,16.45
21:54:30,16.60
22:00:22,16.77
22:06:13,16.93
22:12:05,17.02
22:17:59,17.18
22:23:51,17.32
22:29:45,17.43
22:35:37,17.55
22:41:28,17.65
22:47:22,17.75
22:53:14,17.88
22:59:05,17.95
23:04:56,18.07
23:10:49,18.15
23:16:42,18.23
23:22:35,18.32
23:28:28,18.38
23:34:20,18.50
23:40:12,18.55
23:46:05,18.63
23:51:57,18.73
23:57:56,18.75